Milano 10:36
52.164 +0,58%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:36
10.530 +0,05%
Francoforte 10:36
24.868 +0,09%

Pkr/Gbx

Mercato: Valute

0,268
-0,13%

Ultimo aggiornamento: 21/07/2026 10.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.35.08,2675-0,15%1
10.34.54,2675-0,15%1
10.34.48,2675-0,15%1
10.34.47,2675-0,15%1
10.34.45,2675-0,15%1
10.34.42,2675-0,15%1
10.34.41,2675-0,15%1
10.34.40,2675-0,15%1
10.34.38,2675-0,15%1
10.34.36,2675-0,15%1
10.34.30,2675-0,15%1
10.34.28,2675-0,15%1
10.34.28,2675-0,15%1
10.34.19,2675-0,15%1
10.34.18,2675-0,15%1
10.34.16,2675-0,15%1
10.34.13,2675-0,15%1
10.34.11,2675-0,15%1
10.34.07,2675-0,15%1
10.34.05,2675-0,15%1
10.34.02,2675-0,15%1
10.34.00,2675-0,15%1
10.33.50,2675-0,15%1
10.33.48,2675-0,15%1
10.33.46,2675-0,15%1
10.33.44,2675-0,15%1
10.33.39,2675-0,15%1
10.33.38,2675-0,15%1
10.33.35,2675-0,15%1
10.33.30,2675-0,15%1
OraValoreVar.%Volume
10.33.28,2675-0,15%1
10.33.23,2675-0,15%1
10.33.19,2675-0,15%1
10.33.18,2675-0,15%1
10.33.16,2675-0,15%1
10.33.14,2675-0,15%1
10.33.13,2675-0,15%1
10.33.11,2675-0,15%1
10.33.08,2675-0,15%1
10.33.01,2675-0,15%1
10.33.00,2675-0,15%1
10.32.56,2675-0,15%1
10.32.55,2675-0,15%1
10.32.46,2675-0,15%1
10.32.40,2675-0,15%1
10.32.39,2675-0,15%1
10.32.28,2675-0,15%1
10.32.26,2675-0,15%1
10.32.24,2675-0,15%1
10.32.22,2675-0,15%1
10.32.18,2675-0,15%1
10.32.17,2675-0,15%1
10.32.15,2675-0,15%1
10.32.14,2675-0,15%1
10.32.13,2675-0,15%1
10.32.10,2675-0,15%1
10.32.06,2675-0,15%1
10.32.02,2675-0,15%1
10.32.01,2675-0,15%1
10.31.59,2675-0,15%1
OraValoreVar.%Volume
10.31.58,2675-0,15%1
10.31.57,2675-0,15%1
10.31.55,2675-0,15%1
10.31.54,2675-0,15%1
10.31.51,2675-0,15%1
10.31.50,2675-0,15%1
10.31.45,2675-0,15%1
10.31.44,2675-0,15%1
10.31.40,2675-0,15%1
10.31.38,2675-0,15%1
10.31.31,2675-0,15%1
10.31.28,2675-0,15%1
10.31.27,2675-0,15%1
10.31.26,2675-0,15%1
10.31.25,2675-0,15%1
10.31.24,2674-0,19%1
10.31.23,2675-0,15%1
10.31.22,2674-0,19%1
10.31.20,2675-0,15%1
10.31.18,2674-0,19%1
10.31.18,2675-0,15%1
10.31.15,2675-0,15%1
10.31.14,2674-0,19%1
10.31.12,2675-0,15%1
10.31.09,2674-0,19%1
10.31.08,2675-0,15%1
10.31.06,2675-0,15%1
10.31.05,2675-0,15%1
10.31.04,2675-0,15%1
10.30.58,2675-0,15%1
OraValoreVar.%Volume
10.30.57,2675-0,15%1
10.30.55,2675-0,15%1
10.30.54,2675-0,15%1
10.30.53,2675-0,15%1
10.30.53,2674-0,19%1
10.30.48,2675-0,15%1
10.30.48,2674-0,19%1
10.30.43,2674-0,19%1
10.30.40,2674-0,19%1
10.30.38,2674-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```