Pkr/Gbx

Mercato: Valute

0,267

+0,02%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.58.12	,2669	INV.	1	,27
22.58.09	,2669	INV.	1	,27
22.58.02	,2669	INV.	1	,27
22.57.58	,2669	INV.	1	,27
22.57.55	,2669	INV.	1	,27
22.57.49	,2669	INV.	1	,27
22.57.48	,2669	INV.	1	,27
22.57.40	,2669	INV.	1	,27
22.57.37	,2669	INV.	1	,27
22.57.36	,2669	INV.	1	,27
22.57.27	,267	+0,04%	1	,27
22.57.26	,2669	INV.	1	,27
22.57.22	,267	+0,04%	1	,27
22.57.10	,2669	INV.	1	,27
22.57.04	,2669	INV.	1	,27
22.57.00	,2669	INV.	1	,27
22.56.58	,2669	INV.	1	,27
22.56.57	,2669	INV.	1	,27
22.56.55	,2669	INV.	1	,27
22.56.54	,2669	INV.	1	,27
22.56.52	,2669	INV.	1	,27
22.56.33	,2669	INV.	1	,27
22.56.32	,2669	INV.	1	,27
22.56.30	,2669	INV.	1	,27
22.56.29	,2669	INV.	1	,27
22.56.28	,2669	INV.	1	,27
22.56.27	,267	+0,04%	1	,27
22.56.24	,2669	INV.	1	,27
22.56.23	,2669	INV.	1	,27
22.56.20	,2669	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
22.56.12	,2669	INV.	1	,27
22.56.10	,2668	-0,04%	1	,27
22.56.08	,2669	INV.	1	,27
22.55.26	,2669	INV.	1	,27
22.55.10	,2669	INV.	1	,27
22.55.02	,2669	INV.	1	,27
22.54.21	,2669	INV.	1	,27
22.54.10	,2669	INV.	1	,27
22.54.00	,2669	INV.	1	,27
22.53.53	,2669	INV.	1	,27
22.53.51	,2669	INV.	1	,27
22.53.44	,2669	INV.	1	,27
22.53.20	,2669	INV.	1	,27
22.53.19	,2669	INV.	1	,27
22.53.10	,2669	INV.	1	,27
22.52.47	,2669	INV.	1	,27
22.52.45	,2669	INV.	1	,27
22.52.13	,2669	INV.	1	,27
22.52.12	,2669	INV.	1	,27
22.52.11	,2669	INV.	1	,27
22.51.42	,2669	INV.	1	,27
22.51.40	,2669	INV.	1	,27
22.51.38	,2669	INV.	1	,27
22.51.24	,2669	INV.	1	,27
22.51.10	,2669	INV.	1	,27
22.50.33	,2669	INV.	1	,27
22.50.32	,2669	INV.	1	,27
22.50.25	,2669	INV.	1	,27
22.50.23	,2669	INV.	1	,27
22.50.21	,2669	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
22.50.19	,2669	INV.	1	,27
22.50.15	,2669	INV.	1	,27
22.50.13	,2669	INV.	1	,27
22.50.11	,2669	INV.	1	,27
22.50.04	,2669	INV.	1	,27
22.49.11	,2669	INV.	1	,27
22.49.10	,2669	INV.	1	,27
22.49.10	,2669	INV.	1	,27
22.49.05	,2669	INV.	1	,27
22.49.03	,2669	INV.	1	,27
22.47.50	,2669	INV.	1	,27
22.47.40	,2668	-0,04%	1	,27
22.47.30	,2669	INV.	1	,27
22.47.22	,2669	INV.	1	,27
22.47.20	,2668	-0,04%	1	,27
22.47.13	,2669	INV.	1	,27
22.47.10	,2669	INV.	1	,27
22.47.02	,2669	INV.	1	,27
22.47.01	,2669	INV.	1	,27
22.46.36	,2669	INV.	1	,27
22.46.34	,2669	INV.	1	,27
22.46.29	,2669	INV.	1	,27
22.45.52	,2669	INV.	1	,27
22.45.25	,2669	INV.	1	,27
22.45.20	,2669	INV.	1	,27
22.45.14	,2669	INV.	1	,27
22.45.12	,2669	INV.	1	,27
22.45.10	,2668	-0,04%	1	,27
22.45.04	,2669	INV.	1	,27
22.45.00	,2669	INV.	1	,27

Ora	Valore	Var.%	Volume	Controvalore
22.45.00	,2669	INV.	1	,27
22.44.04	,2669	INV.	1	,27
22.44.00	,2668	-0,04%	1	,27
22.43.50	,2668	-0,04%	1	,27
22.43.47	,2669	INV.	1	,27
22.43.40	,2668	-0,04%	1	,27
22.43.30	,2669	INV.	1	,27
22.43.17	,2669	INV.	1	,27
22.43.10	,2669	INV.	1	,27
22.43.10	,2668	-0,04%	1	,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide