Pkr/Jpy

Mercato: Valute

0,585

INV.

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.40.58	,5845	-0,02%	1	,58
10.40.38	,5846	INV.	1	,58
10.40.28	,5845	-0,02%	1	,58
10.40.18	,5845	-0,02%	1	,58
10.40.08	,5846	INV.	1	,58
10.39.58	,5845	-0,02%	1	,58
10.39.38	,5845	-0,02%	1	,58
10.39.28	,5845	-0,02%	1	,58
10.39.08	,5845	-0,02%	1	,58
10.38.58	,5845	-0,02%	1	,58
10.38.48	,5845	-0,02%	1	,58
10.38.38	,5845	-0,02%	1	,58
10.38.28	,5845	-0,02%	1	,58
10.38.18	,5846	INV.	1	,58
10.38.08	,5846	INV.	1	,58
10.37.58	,5846	INV.	1	,58
10.37.48	,5845	-0,02%	1	,58
10.37.38	,5846	INV.	1	,58
10.37.28	,5846	INV.	1	,58
10.37.18	,5846	INV.	1	,58
10.37.08	,5846	INV.	1	,58
10.36.38	,5846	INV.	1	,58
10.36.18	,5846	INV.	1	,58
10.35.58	,5846	INV.	1	,58
10.35.48	,5846	INV.	1	,58
10.35.38	,5847	+0,02%	1	,58
10.35.28	,585	+0,07%	1	,59
10.35.18	,5845	-0,02%	1	,58
10.35.08	,5845	-0,02%	1	,58
10.34.58	,5845	-0,02%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.34.28	,5845	-0,02%	1	,58
10.34.08	,5845	-0,02%	1	,58
10.33.48	,5845	-0,02%	1	,58
10.33.38	,5845	-0,02%	1	,58
10.33.28	,5845	-0,02%	1	,58
10.33.18	,5845	-0,02%	1	,58
10.32.58	,5845	-0,02%	1	,58
10.32.38	,5845	-0,02%	1	,58
10.32.28	,5845	-0,02%	1	,58
10.32.18	,5845	-0,02%	1	,58
10.32.08	,5846	INV.	1	,58
10.31.58	,5846	INV.	1	,58
10.31.48	,5846	INV.	1	,58
10.31.38	,5846	INV.	1	,58
10.31.28	,5846	INV.	1	,58
10.31.18	,5845	-0,02%	1	,58
10.31.08	,5845	-0,02%	1	,58
10.30.58	,5845	-0,02%	1	,58
10.30.38	,5845	-0,02%	1	,58
10.30.28	,5845	-0,02%	1	,58
10.30.18	,5845	-0,02%	1	,58
10.30.08	,5845	-0,02%	1	,58
10.29.58	,5845	-0,02%	1	,58
10.29.48	,5845	-0,02%	1	,58
10.29.38	,5845	-0,02%	1	,58
10.29.28	,5845	-0,02%	1	,58
10.29.18	,5845	-0,02%	1	,58
10.28.58	,5844	-0,03%	1	,58
10.28.48	,5844	-0,03%	1	,58
10.28.28	,5844	-0,03%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.28.18	,5844	-0,03%	1	,58
10.28.08	,5844	-0,03%	1	,58
10.27.58	,5844	-0,03%	1	,58
10.27.48	,5844	-0,03%	1	,58
10.27.38	,5844	-0,03%	1	,58
10.27.28	,5844	-0,03%	1	,58
10.27.18	,5844	-0,03%	1	,58
10.27.08	,5844	-0,03%	1	,58
10.26.58	,5844	-0,03%	1	,58
10.26.48	,5844	-0,03%	1	,58
10.26.38	,5844	-0,03%	1	,58
10.26.28	,5844	-0,03%	1	,58
10.26.08	,5844	-0,03%	1	,58
10.25.58	,5844	-0,03%	1	,58
10.25.38	,5844	-0,03%	1	,58
10.25.18	,5844	-0,03%	1	,58
10.25.08	,5844	-0,03%	1	,58
10.24.58	,5844	-0,03%	1	,58
10.24.48	,5844	-0,03%	1	,58
10.24.38	,5844	-0,03%	1	,58
10.24.28	,5844	-0,03%	1	,58
10.24.18	,5844	-0,03%	1	,58
10.23.58	,5844	-0,03%	1	,58
10.23.48	,5844	-0,03%	1	,58
10.23.38	,5844	-0,03%	1	,58
10.23.28	,5844	-0,03%	1	,58
10.23.08	,5844	-0,03%	1	,58
10.22.48	,5844	-0,03%	1	,58
10.22.38	,5844	-0,03%	1	,58
10.22.28	,5844	-0,03%	1	,58

Ora	Valore	Var.%	Volume	Controvalore
10.22.18	,5844	-0,03%	1	,58
10.22.08	,5844	-0,03%	1	,58
10.21.58	,5844	-0,03%	1	,58
10.21.48	,5844	-0,03%	1	,58
10.21.38	,5844	-0,03%	1	,58
10.21.08	,5844	-0,03%	1	,58
10.20.48	,5844	-0,03%	1	,58
10.20.38	,5844	-0,03%	1	,58
10.20.18	,5844	-0,03%	1	,58
10.19.58	,5844	-0,03%	1	,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide