Milano 10:42
52.169 +0,59%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:42
10.535 +0,10%
Francoforte 10:42
24.891 +0,18%

Pkrthb

Mercato: Valute

0,121
-0,11%

Ultimo aggiornamento: 21/07/2026 10.40
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.40.38,1209-0,08%1
10.40.28,1208-0,17%1
10.40.18,1209-0,08%1
10.40.08,1208-0,17%1
10.39.08,1209-0,08%1
10.38.58,1208-0,17%1
10.38.48,1209-0,08%1
10.38.08,1209-0,08%1
10.37.58,1209-0,08%1
10.37.48,1209-0,08%1
10.37.38,1209-0,08%1
10.37.28,1209-0,08%1
10.37.18,1209-0,08%1
10.37.08,1209-0,08%1
10.36.58,1209-0,08%1
10.36.48,121INV.1
10.36.38,1209-0,08%1
10.36.28,1209-0,08%1
10.36.08,1209-0,08%1
10.35.58,1208-0,17%1
10.35.48,1209-0,08%1
10.35.38,121INV.1
10.35.28,121INV.1
10.33.28,1209-0,08%1
10.33.18,1208-0,17%1
10.32.18,1209-0,08%1
10.31.58,1208-0,17%1
10.31.18,1209-0,08%1
10.31.08,1209-0,08%1
10.30.58,1209-0,08%1
OraValoreVar.%Volume
10.30.48,1209-0,08%1
10.30.38,1208-0,17%1
10.30.28,1209-0,08%1
10.30.18,1209-0,08%1
10.30.08,1209-0,08%1
10.29.08,1209-0,08%1
10.27.38,1208-0,17%1
10.27.28,1208-0,17%1
10.26.28,1208-0,17%1
10.26.18,1208-0,17%1
10.26.08,1209-0,08%1
10.24.28,1208-0,17%1
10.24.18,1208-0,17%1
10.23.58,1208-0,17%1
10.23.48,1208-0,17%1
10.23.08,1208-0,17%1
10.22.58,1208-0,17%1
10.22.08,1208-0,17%1
10.21.48,1209-0,08%1
10.21.38,1208-0,17%1
10.20.28,1208-0,17%1
10.20.18,1208-0,17%1
10.20.08,1208-0,17%1
10.19.58,1208-0,17%1
10.19.28,1208-0,17%1
10.18.28,1208-0,17%1
10.18.08,1209-0,08%1
10.17.28,1208-0,17%1
10.17.18,1208-0,17%1
10.16.48,1208-0,17%1
OraValoreVar.%Volume
10.16.38,1209-0,08%1
10.16.28,1208-0,17%1
10.16.18,1209-0,08%1
10.15.28,1208-0,17%1
10.15.18,1208-0,17%1
10.14.48,1208-0,17%1
10.14.38,1209-0,08%1
10.14.08,1208-0,17%1
10.13.48,1208-0,17%1
10.13.38,1208-0,17%1
10.13.28,1208-0,17%1
10.13.18,1209-0,08%1
10.12.48,1208-0,17%1
10.12.28,1209-0,08%1
10.12.18,1208-0,17%1
10.11.28,1209-0,08%1
10.11.18,1208-0,17%1
10.11.08,1209-0,08%1
10.10.38,1208-0,17%1
10.10.18,1209-0,08%1
10.10.08,1208-0,17%1
10.09.58,1209-0,08%1
10.09.48,1209-0,08%1
10.09.18,1209-0,08%1
10.09.08,1209-0,08%1
10.08.28,1209-0,08%1
10.08.08,1208-0,17%1
10.07.48,1209-0,08%1
10.06.58,1209-0,08%1
10.06.48,1209-0,08%1
OraValoreVar.%Volume
10.06.38,1209-0,08%1
10.06.28,1209-0,08%1
10.06.08,1209-0,08%1
10.05.58,1208-0,17%1
10.05.48,1209-0,08%1
10.05.38,1208-0,17%1
10.05.28,1209-0,08%1
10.05.18,1208-0,17%1
10.05.08,1209-0,08%1
10.04.58,1208-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```