Pln/Ars

Mercato: Valute

389,807

-0,13%

Ultimo aggiornamento: 21/07/2026 16.10
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.10.08	389,807	-0,13%	1	389,81
16.09.48	389,8022	-0,13%	1	389,80
16.09.38	389,8125	-0,13%	1	389,81
16.09.28	389,8331	-0,12%	1	389,83
16.09.18	389,8137	-0,12%	1	389,81
16.09.08	389,8318	-0,12%	1	389,83
16.08.58	389,8494	-0,12%	1	389,85
16.08.48	389,8699	-0,11%	1	389,87
16.08.38	389,8494	-0,12%	1	389,85
16.08.28	389,8023	-0,13%	1	389,80
16.08.18	389,7689	-0,14%	1	389,77
16.08.08	389,774	-0,13%	1	389,77
16.07.48	389,7535	-0,14%	1	389,75
16.07.38	389,7441	-0,14%	1	389,74
16.07.28	389,7449	-0,14%	1	389,74
16.07.18	389,7771	-0,13%	1	389,78
16.07.08	389,7565	-0,14%	1	389,76
16.06.58	389,7608	-0,14%	1	389,76
16.06.48	389,7638	-0,14%	1	389,76
16.06.38	389,7556	-0,14%	1	389,76
16.06.18	389,7453	-0,14%	1	389,75
16.06.08	389,7432	-0,14%	1	389,74
16.05.58	389,7629	-0,14%	1	389,76
16.05.38	389,7578	-0,14%	1	389,76
16.05.28	389,768	-0,14%	1	389,77
16.05.18	389,7462	-0,14%	1	389,75
16.05.08	389,7042	-0,15%	1	389,70
16.04.58	389,703	-0,15%	1	389,70
16.04.48	389,6722	-0,16%	1	389,67
16.04.38	389,6542	-0,17%	1	389,65

Ora	Valore	Var.%	Volume	Controvalore
16.04.28	389,6645	-0,16%	1	389,66
16.04.08	389,6713	-0,16%	1	389,67
16.03.58	389,6396	-0,17%	1	389,64
16.03.48	389,6089	-0,18%	1	389,61
16.03.38	389,5986	-0,18%	1	389,60
16.03.28	389,628	-0,17%	1	389,63
16.03.18	389,6175	-0,18%	1	389,62
16.03.08	389,6085	-0,18%	1	389,61
16.02.58	389,6183	-0,17%	1	389,62
16.02.48	389,6196	-0,17%	1	389,62
16.02.38	389,5763	-0,19%	1	389,58
16.02.18	389,5879	-0,18%	1	389,59
16.02.08	389,5968	-0,18%	1	389,60
16.01.58	389,5918	-0,18%	1	389,59
16.01.48	389,6007	-0,18%	1	389,60
16.01.38	389,5913	-0,18%	1	389,59
16.01.28	389,5923	-0,18%	1	389,59
16.01.18	389,57	-0,19%	1	389,57
16.01.08	389,6011	-0,18%	1	389,60
16.00.58	389,5746	-0,19%	1	389,57
16.00.48	389,5789	-0,18%	1	389,58
16.00.38	389,5901	-0,18%	1	389,59
16.00.28	389,5593	-0,19%	1	389,56
16.00.08	389,5729	-0,19%	1	389,57
15.59.58	389,5858	-0,18%	1	389,59
15.59.48	389,5772	-0,19%	1	389,58
15.59.38	389,5143	-0,20%	1	389,51
15.59.28	389,548	-0,19%	1	389,55
15.59.18	389,5349	-0,20%	1	389,53
15.59.08	389,5439	-0,19%	1	389,54

Ora	Valore	Var.%	Volume	Controvalore
15.58.58	389,5336	-0,20%	1	389,53
15.58.48	389,5515	-0,19%	1	389,55
15.58.38	389,5565	-0,19%	1	389,56
15.58.28	389,539	-0,20%	1	389,54
15.58.18	389,5143	-0,20%	1	389,51
15.58.08	389,5129	-0,20%	1	389,51
15.57.58	389,5303	-0,20%	1	389,53
15.57.48	389,5408	-0,19%	1	389,54
15.57.38	389,5626	-0,19%	1	389,56
15.57.28	389,5368	-0,20%	1	389,54
15.57.08	389,5012	-0,20%	1	389,50
15.56.58	389,4893	-0,21%	1	389,49
15.56.48	389,4798	-0,21%	1	389,48
15.56.18	389,493	-0,21%	1	389,49
15.56.08	389,5007	-0,20%	1	389,50
15.55.58	389,4968	-0,21%	1	389,50
15.55.48	389,5077	-0,20%	1	389,51
15.55.38	389,4833	-0,21%	1	389,48
15.55.28	389,481	-0,21%	1	389,48
15.55.18	389,4326	-0,22%	1	389,43
15.55.08	389,3687	-0,24%	1	389,37
15.54.58	389,2411	-0,27%	1	389,24
15.54.48	389,2013	-0,28%	1	389,20
15.54.38	389,0192	-0,33%	1	389,02
15.54.28	389,0046	-0,33%	1	389,00
15.54.18	388,9951	-0,33%	1	389,00
15.53.58	388,9931	-0,33%	1	388,99
15.53.48	388,9709	-0,34%	1	388,97
15.53.38	388,9373	-0,35%	1	388,94
15.53.18	388,9175	-0,35%	1	388,92

Ora	Valore	Var.%	Volume	Controvalore
15.53.08	388,9652	-0,34%	1	388,97
15.52.58	388,9447	-0,35%	1	388,94
15.52.48	388,9242	-0,35%	1	388,92
15.52.38	388,9072	-0,36%	1	388,91
15.52.18	388,9789	-0,34%	1	388,98
15.52.08	388,9703	-0,34%	1	388,97
15.51.58	388,9614	-0,34%	1	388,96
15.51.48	388,9578	-0,34%	1	388,96
15.51.38	388,9663	-0,34%	1	388,97
15.51.28	389,0007	-0,33%	1	389,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide