Pln/Ars

Mercato: Valute

387,554

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.02.05	387,5538	INV.	1	387,55
23.01.45	388,3294	+0,20%	1	388,33
23.01.05	388,3467	+0,20%	1	388,35
23.00.45	389,1107	+0,40%	1	389,11
23.00.25	389,1246	+0,41%	1	389,12
23.00.15	389,1107	+0,40%	1	389,11
23.00.05	389,1246	+0,41%	1	389,12
22.59.55	389,1221	+0,40%	1	389,12
22.59.45	389,1327	+0,41%	1	389,13
22.59.35	389,1286	+0,41%	1	389,13
22.59.25	389,128	+0,41%	1	389,13
22.59.15	389,1164	+0,40%	1	389,12
22.59.05	389,1407	+0,41%	1	389,14
22.58.55	389,1668	+0,42%	1	389,17
22.58.45	389,1294	+0,41%	1	389,13
22.58.35	389,131	+0,41%	1	389,13
22.58.25	389,115	+0,40%	1	389,12
22.58.15	389,124	+0,41%	1	389,12
22.58.05	389,1206	+0,40%	1	389,12
22.57.55	389,099	+0,40%	1	389,10
22.57.45	389,0888	+0,40%	1	389,09
22.57.35	389,0903	+0,40%	1	389,09
22.57.25	389,0707	+0,39%	1	389,07
22.57.15	389,0812	+0,39%	1	389,08
22.57.05	389,0992	+0,40%	1	389,10
22.56.55	389,074	+0,39%	1	389,07
22.56.45	389,0722	+0,39%	1	389,07
22.56.35	389,0656	+0,39%	1	389,07
22.56.15	389,0897	+0,40%	1	389,09
22.56.05	389,0797	+0,39%	1	389,08

Ora	Valore	Var.%	Volume	Controvalore
22.55.55	389,052	+0,39%	1	389,05
22.55.45	389,0654	+0,39%	1	389,07
22.55.35	389,0479	+0,39%	1	389,05
22.55.25	389,0342	+0,38%	1	389,03
22.55.15	389,0339	+0,38%	1	389,03
22.55.05	389,0065	+0,37%	1	389,01
22.54.55	389,0342	+0,38%	1	389,03
22.54.45	388,9713	+0,37%	1	388,97
22.54.35	388,9518	+0,36%	1	388,95
22.54.25	388,9716	+0,37%	1	388,97
22.54.15	388,9815	+0,37%	1	388,98
22.54.05	389,0148	+0,38%	1	389,01
22.53.55	389,0482	+0,39%	1	389,05
22.53.45	389,0174	+0,38%	1	389,02
22.53.35	388,9737	+0,37%	1	388,97
22.53.25	388,9705	+0,37%	1	388,97
22.53.15	388,9543	+0,36%	1	388,95
22.53.05	388,9867	+0,37%	1	388,99
22.52.55	388,9462	+0,36%	1	388,95
22.52.45	388,9455	+0,36%	1	388,95
22.52.35	388,943	+0,36%	1	388,94
22.52.25	388,9436	+0,36%	1	388,94
22.52.15	388,9412	+0,36%	1	388,94
22.52.05	388,9444	+0,36%	1	388,94
22.51.55	388,9497	+0,36%	1	388,95
22.51.45	388,9698	+0,37%	1	388,97
22.51.35	388,9333	+0,36%	1	388,93
22.51.25	388,9251	+0,35%	1	388,93
22.51.15	388,9104	+0,35%	1	388,91
22.51.05	388,9068	+0,35%	1	388,91

Ora	Valore	Var.%	Volume	Controvalore
22.50.55	388,8975	+0,35%	1	388,90
22.50.45	388,8962	+0,35%	1	388,90
22.50.35	388,8924	+0,35%	1	388,89
22.50.25	388,8799	+0,34%	1	388,88
22.50.15	388,8767	+0,34%	1	388,88
22.49.45	388,8764	+0,34%	1	388,88
22.49.35	388,8709	+0,34%	1	388,87
22.49.25	388,8763	+0,34%	1	388,88
22.49.15	388,8855	+0,34%	1	388,89
22.49.05	388,8391	+0,33%	1	388,84
22.48.55	388,8754	+0,34%	1	388,88
22.48.45	388,8687	+0,34%	1	388,87
22.48.35	388,8279	+0,33%	1	388,83
22.48.25	388,8197	+0,33%	1	388,82
22.48.15	388,8434	+0,33%	1	388,84
22.48.05	388,8416	+0,33%	1	388,84
22.47.55	388,8338	+0,33%	1	388,83
22.47.45	388,8576	+0,34%	1	388,86
22.47.35	388,8451	+0,33%	1	388,85
22.47.25	388,8358	+0,33%	1	388,84
22.47.15	388,8275	+0,33%	1	388,83
22.47.05	388,8417	+0,33%	1	388,84
22.46.55	388,8423	+0,33%	1	388,84
22.46.45	388,8461	+0,33%	1	388,85
22.46.35	388,8376	+0,33%	1	388,84
22.46.25	388,8251	+0,33%	1	388,83
22.46.15	388,8288	+0,33%	1	388,83
22.46.05	388,8384	+0,33%	1	388,84
22.45.45	388,835	+0,33%	1	388,84
22.45.35	388,8347	+0,33%	1	388,83

Ora	Valore	Var.%	Volume	Controvalore
22.45.25	388,8474	+0,33%	1	388,85
22.45.15	388,8487	+0,33%	1	388,85
22.45.05	388,8337	+0,33%	1	388,83
22.44.55	388,844	+0,33%	1	388,84
22.44.45	388,8685	+0,34%	1	388,87
22.44.35	388,857	+0,34%	1	388,86
22.44.25	388,8435	+0,33%	1	388,84
22.44.15	388,8532	+0,34%	1	388,85
22.44.05	388,8359	+0,33%	1	388,84
22.43.55	388,827	+0,33%	1	388,83

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide