Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Ars

Mercato: Valute

391,96
+0,72%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.10391,9599+0,72%1
22.02.00391,9291+0,71%1
22.01.50391,927+0,71%1
22.01.40391,9055+0,70%1
22.01.30391,9377+0,71%1
22.01.20391,9474+0,71%1
22.01.10391,9258+0,71%1
22.01.00391,9125+0,70%1
22.00.50391,9317+0,71%1
22.00.40391,9377+0,71%1
22.00.30391,9283+0,71%1
22.00.20391,936+0,71%1
22.00.10391,9214+0,71%1
22.00.00391,8991+0,70%1
21.59.50391,9099+0,70%1
21.59.40391,8886+0,70%1
21.59.30391,8712+0,69%1
21.59.20391,8789+0,70%1
21.59.10391,8313+0,68%1
21.59.00391,8723+0,69%1
21.58.50391,8508+0,69%1
21.58.40391,8613+0,69%1
21.58.30391,8505+0,69%1
21.58.20391,864+0,69%1
21.58.10391,8482+0,69%1
21.58.00391,8434+0,69%1
21.57.50391,8407+0,69%1
21.57.40391,8458+0,69%1
21.57.30391,8176+0,68%1
21.57.20391,8379+0,69%1
OraValoreVar.%Volume
21.57.10391,8382+0,69%1
21.57.00391,8622+0,69%1
21.56.50391,8057+0,68%1
21.56.40391,8445+0,69%1
21.56.30391,8235+0,68%1
21.56.20391,8349+0,68%1
21.56.10391,8537+0,69%1
21.56.00391,8271+0,68%1
21.55.50391,8484+0,69%1
21.55.40391,8166+0,68%1
21.55.30391,8207+0,68%1
21.55.20391,8084+0,68%1
21.55.10391,7867+0,67%1
21.55.00391,7966+0,67%1
21.54.50391,7905+0,67%1
21.54.40391,8118+0,68%1
21.54.30391,7973+0,67%1
21.54.20391,8086+0,68%1
21.54.10391,8311+0,68%1
21.54.00391,8337+0,68%1
21.53.50391,8015+0,68%1
21.53.40391,8583+0,69%1
21.53.30391,8569+0,69%1
21.53.20391,8583+0,69%1
21.53.10391,8928+0,70%1
21.53.00391,8871+0,70%1
21.52.50391,9031+0,70%1
21.52.40391,9196+0,71%1
21.52.30391,9237+0,71%1
21.52.20391,878+0,70%1
OraValoreVar.%Volume
21.52.10391,9039+0,70%1
21.52.00391,8987+0,70%1
21.51.50391,9422+0,71%1
21.51.40391,9792+0,72%1
21.51.30391,9714+0,72%1
21.51.20391,9832+0,72%1
21.51.10391,9822+0,72%1
21.50.50391,9728+0,72%1
21.50.40391,976+0,72%1
21.50.30391,9689+0,72%1
21.50.20391,9904+0,72%1
21.50.10392,0065+0,73%1
21.50.00391,9947+0,73%1
21.49.50391,9994+0,73%1
21.49.40392,0004+0,73%1
21.49.20392,009+0,73%1
21.49.10392,0103+0,73%1
21.49.00392,0117+0,73%1
21.48.50392,0027+0,73%1
21.48.40392,0137+0,73%1
21.48.30392,0184+0,73%1
21.48.20391,9955+0,73%1
21.48.10391,9941+0,73%1
21.48.00391,9882+0,72%1
21.47.50392,0175+0,73%1
21.47.40392,0068+0,73%1
21.47.30392,0029+0,73%1
21.47.20391,9935+0,73%1
21.47.10392,0076+0,73%1
21.46.50391,9969+0,73%1
OraValoreVar.%Volume
21.46.40392,0063+0,73%1
21.46.30391,9992+0,73%1
21.46.20391,9861+0,72%1
21.46.10391,9934+0,73%1
21.46.00391,9847+0,72%1
21.45.50391,9691+0,72%1
21.45.40391,963+0,72%1
21.45.30391,9313+0,71%1
21.45.20391,9705+0,72%1
21.45.10392,0027+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```