Milano 17:35
44.758 +0,66%
Nasdaq 20:17
25.331 +1,24%
Dow Jones 20:17
48.218 +0,55%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Pln/Bdt

Mercato: Valute

34,08
-0,11%

Ultimo aggiornamento: 19/12/2025 20.17
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
20.17.0734,0799-0,11%1
20.16.5734,0818-0,10%1
20.16.4734,0828-0,10%1
20.16.3734,0847-0,09%1
20.16.1734,0818-0,10%1
20.16.0734,0828-0,10%1
20.15.3734,0818-0,10%1
20.15.2734,0809-0,10%1
20.15.1734,0799-0,11%1
20.15.0734,0818-0,10%1
20.14.5734,0856-0,09%1
20.14.4734,0866-0,09%1
20.14.3734,0856-0,09%1
20.14.2734,0847-0,09%1
20.14.0734,0866-0,09%1
20.13.5734,0875-0,08%1
20.13.4734,0866-0,09%1
20.13.2734,0856-0,09%1
20.13.1734,0875-0,08%1
20.13.0734,0847-0,09%1
20.12.5734,0866-0,09%1
20.12.4734,0875-0,08%1
20.12.2734,0866-0,09%1
20.12.1734,0847-0,09%1
20.11.3734,0856-0,09%1
20.11.2734,0866-0,09%1
20.10.5734,0856-0,09%1
20.10.3734,0837-0,09%1
20.10.2734,0818-0,10%1
20.10.1734,0837-0,09%1
OraValoreVar.%Volume
20.10.0734,0828-0,10%1
20.09.5734,0818-0,10%1
20.09.3734,0809-0,10%1
20.09.2734,0799-0,11%1
20.09.1734,079-0,11%1
20.08.5734,0799-0,11%1
20.08.4734,079-0,11%1
20.08.3734,0799-0,11%1
20.08.2734,0809-0,10%1
20.08.1734,0799-0,11%1
20.07.3734,0828-0,10%1
20.06.5734,0837-0,09%1
20.06.4734,0818-0,10%1
20.06.3734,0809-0,10%1
20.06.2734,0828-0,10%1
20.06.1734,0809-0,10%1
20.06.0734,0799-0,11%1
20.05.5734,0818-0,10%1
20.05.4734,0799-0,11%1
20.05.3734,0818-0,10%1
20.05.2734,078-0,11%1
20.05.0734,0828-0,10%1
20.04.5734,0799-0,11%1
20.04.4734,0818-0,10%1
20.04.3734,079-0,11%1
20.04.1734,0818-0,10%1
20.04.0734,0809-0,10%1
20.03.5734,0818-0,10%1
20.03.4734,0809-0,10%1
20.03.3734,0837-0,09%1
OraValoreVar.%Volume
20.03.1734,0828-0,10%1
20.03.0734,0837-0,09%1
20.02.5734,0809-0,10%1
20.02.4734,079-0,11%1
20.02.2734,0752-0,12%1
20.02.1734,0742-0,12%1
20.02.0734,078-0,11%1
20.01.5734,079-0,11%1
20.01.4734,078-0,11%1
20.01.3734,0771-0,11%1
20.01.2734,079-0,11%1
20.01.0734,078-0,11%1
20.00.4734,0809-0,10%1
20.00.3734,0799-0,11%1
20.00.2734,0809-0,10%1
20.00.1734,0818-0,10%1
20.00.0734,0799-0,11%1
19.59.5734,0752-0,12%1
19.59.3734,0771-0,11%1
19.59.1734,0761-0,12%1
19.58.4734,0771-0,11%1
19.58.3734,0752-0,12%1
19.58.1734,0771-0,11%1
19.58.0734,0761-0,12%1
19.57.5734,0742-0,12%1
19.57.4734,0761-0,12%1
19.57.3734,0742-0,12%1
19.57.2734,0771-0,11%1
19.57.1734,078-0,11%1
19.57.0734,079-0,11%1
OraValoreVar.%Volume
19.56.4734,0771-0,11%1
19.56.3734,078-0,11%1
19.56.2734,0799-0,11%1
19.56.1734,079-0,11%1
19.56.0734,0799-0,11%1
19.55.5734,0809-0,10%1
19.55.4734,0799-0,11%1
19.55.2734,0809-0,10%1
19.55.0734,0818-0,10%1
19.54.4734,0809-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```