Pln/Bdt

Mercato: Valute

32,499

-0,02%

Ultimo aggiornamento: 21/07/2026 16.07
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.07.48	32,4985	-0,02%	1	32,50
16.07.28	32,4976	-0,02%	1	32,50
16.07.18	32,5002	-0,01%	1	32,50
16.06.58	32,4985	-0,02%	1	32,50
16.06.48	32,4993	-0,01%	1	32,50
16.06.38	32,4985	-0,02%	1	32,50
16.06.08	32,4976	-0,02%	1	32,50
16.05.58	32,4993	-0,01%	1	32,50
16.05.38	32,4985	-0,02%	1	32,50
16.05.28	32,4993	-0,01%	1	32,50
16.05.18	32,4976	-0,02%	1	32,50
16.04.58	32,4942	-0,03%	1	32,49
16.04.48	32,4916	-0,04%	1	32,49
16.04.38	32,4899	-0,04%	1	32,49
16.04.28	32,4908	-0,04%	1	32,49
16.04.08	32,4916	-0,04%	1	32,49
16.03.58	32,4891	-0,05%	1	32,49
16.03.48	32,4865	-0,05%	1	32,49
16.03.38	32,4856	-0,06%	1	32,49
16.03.28	32,4874	-0,05%	1	32,49
16.03.18	32,4865	-0,05%	1	32,49
16.03.08	32,4856	-0,06%	1	32,49
16.02.48	32,4865	-0,05%	1	32,49
16.02.38	32,4839	-0,06%	1	32,48
16.02.18	32,4848	-0,06%	1	32,48
16.02.08	32,4856	-0,06%	1	32,49
16.01.58	32,4848	-0,06%	1	32,48
16.01.48	32,4856	-0,06%	1	32,49
16.01.28	32,4848	-0,06%	1	32,48
16.01.18	32,4831	-0,06%	1	32,48

Ora	Valore	Var.%	Volume	Controvalore
16.01.08	32,4856	-0,06%	1	32,49
16.00.48	32,4839	-0,06%	1	32,48
16.00.38	32,4848	-0,06%	1	32,48
16.00.28	32,4822	-0,07%	1	32,48
16.00.08	32,4831	-0,06%	1	32,48
15.59.48	32,4839	-0,06%	1	32,48
15.59.38	32,4788	-0,08%	1	32,48
15.59.28	32,4814	-0,07%	1	32,48
15.59.18	32,4796	-0,08%	1	32,48
15.59.08	32,4805	-0,07%	1	32,48
15.58.58	32,4796	-0,08%	1	32,48
15.58.48	32,4814	-0,07%	1	32,48
15.58.38	32,4822	-0,07%	1	32,48
15.58.28	32,4805	-0,07%	1	32,48
15.58.08	32,4788	-0,08%	1	32,48
15.57.48	32,4814	-0,07%	1	32,48
15.57.38	32,4831	-0,06%	1	32,48
15.57.28	32,4814	-0,07%	1	32,48
15.57.08	32,4779	-0,08%	1	32,48
15.56.48	32,4762	-0,09%	1	32,48
15.56.08	32,4771	-0,08%	1	32,48
15.55.58	32,4779	-0,08%	1	32,48
15.55.38	32,4796	-0,08%	1	32,48
15.55.28	32,4788	-0,08%	1	32,48
15.55.08	32,4762	-0,09%	1	32,48
15.54.58	32,4771	-0,08%	1	32,48
15.54.48	32,4779	-0,08%	1	32,48
15.54.38	32,4754	-0,09%	1	32,48
15.54.28	32,4745	-0,09%	1	32,47
15.53.58	32,4737	-0,09%	1	32,47

Ora	Valore	Var.%	Volume	Controvalore
15.53.48	32,472	-0,10%	1	32,47
15.53.38	32,4694	-0,11%	1	32,47
15.53.18	32,4702	-0,10%	1	32,47
15.53.08	32,472	-0,10%	1	32,47
15.52.58	32,4702	-0,10%	1	32,47
15.52.48	32,4685	-0,11%	1	32,47
15.52.38	32,4668	-0,11%	1	32,47
15.52.08	32,4728	-0,10%	1	32,47
15.51.58	32,472	-0,10%	1	32,47
15.51.38	32,4711	-0,10%	1	32,47
15.51.28	32,4745	-0,09%	1	32,47
15.50.58	32,4737	-0,09%	1	32,47
15.50.48	32,4728	-0,10%	1	32,47
15.50.18	32,4745	-0,09%	1	32,47
15.50.08	32,4764	-0,09%	1	32,48
15.49.58	32,4747	-0,09%	1	32,47
15.49.48	32,4721	-0,10%	1	32,47
15.49.38	32,4729	-0,10%	1	32,47
15.49.28	32,466	-0,12%	1	32,47
15.49.18	32,4617	-0,13%	1	32,46
15.49.08	32,4608	-0,13%	1	32,46
15.48.58	32,4583	-0,14%	1	32,46
15.48.48	32,4566	-0,15%	1	32,46
15.48.38	32,454	-0,15%	1	32,45
15.48.18	32,4549	-0,15%	1	32,45
15.48.08	32,4557	-0,15%	1	32,46
15.47.58	32,4549	-0,15%	1	32,45
15.47.48	32,4531	-0,16%	1	32,45
15.47.28	32,4523	-0,16%	1	32,45
15.47.18	32,4506	-0,16%	1	32,45

Ora	Valore	Var.%	Volume	Controvalore
15.47.08	32,4523	-0,16%	1	32,45
15.46.58	32,4531	-0,16%	1	32,45
15.46.48	32,4514	-0,16%	1	32,45
15.46.38	32,4506	-0,16%	1	32,45
15.46.18	32,4497	-0,17%	1	32,45
15.46.08	32,4506	-0,16%	1	32,45
15.45.58	32,4489	-0,17%	1	32,45
15.45.48	32,4497	-0,17%	1	32,45
15.45.38	32,4506	-0,16%	1	32,45
15.45.28	32,4497	-0,17%	1	32,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide