Pln/Bdt

Mercato: Valute

33,72

-0,29%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	33,7195	-0,29%	1	33,72
21.18.50	33,7214	-0,28%	1	33,72
21.18.40	33,7195	-0,29%	1	33,72
21.18.30	33,7204	-0,29%	1	33,72
21.18.20	33,7195	-0,29%	1	33,72
21.18.10	33,7204	-0,29%	1	33,72
21.17.40	33,7186	-0,29%	1	33,72
21.17.00	33,7195	-0,29%	1	33,72
21.16.40	33,7186	-0,29%	1	33,72
21.16.20	33,7195	-0,29%	1	33,72
21.16.10	33,7186	-0,29%	1	33,72
21.16.00	33,7139	-0,30%	1	33,71
21.15.50	33,7167	-0,30%	1	33,72
21.15.40	33,7176	-0,29%	1	33,72
21.15.30	33,7158	-0,30%	1	33,72
21.15.20	33,7167	-0,30%	1	33,72
21.15.10	33,7158	-0,30%	1	33,72
21.15.00	33,7176	-0,29%	1	33,72
21.14.40	33,7167	-0,30%	1	33,72
21.14.10	33,7176	-0,29%	1	33,72
21.14.00	33,7195	-0,29%	1	33,72
21.13.50	33,7204	-0,29%	1	33,72
21.13.40	33,7223	-0,28%	1	33,72
21.13.30	33,7232	-0,28%	1	33,72
21.13.20	33,7214	-0,28%	1	33,72
21.13.10	33,7223	-0,28%	1	33,72
21.13.00	33,7214	-0,28%	1	33,72
21.12.50	33,7223	-0,28%	1	33,72
21.12.30	33,7214	-0,28%	1	33,72
21.12.00	33,7223	-0,28%	1	33,72

Ora	Valore	Var.%	Volume	Controvalore
21.11.50	33,7214	-0,28%	1	33,72
21.11.40	33,7251	-0,27%	1	33,73
21.11.30	33,7269	-0,27%	1	33,73
21.11.20	33,726	-0,27%	1	33,73
21.11.00	33,7251	-0,27%	1	33,73
21.10.00	33,7241	-0,27%	1	33,72
21.09.50	33,7232	-0,28%	1	33,72
21.09.10	33,7241	-0,27%	1	33,72
21.09.00	33,7251	-0,27%	1	33,73
21.08.30	33,7241	-0,27%	1	33,72
21.08.20	33,7251	-0,27%	1	33,73
21.07.50	33,7241	-0,27%	1	33,72
21.07.40	33,7269	-0,27%	1	33,73
21.07.30	33,726	-0,27%	1	33,73
21.07.00	33,7269	-0,27%	1	33,73
21.06.50	33,7288	-0,26%	1	33,73
21.06.40	33,7278	-0,26%	1	33,73
21.06.30	33,7288	-0,26%	1	33,73
21.06.20	33,7278	-0,26%	1	33,73
21.06.00	33,7288	-0,26%	1	33,73
21.05.30	33,7269	-0,27%	1	33,73
21.05.10	33,7278	-0,26%	1	33,73
21.05.00	33,7269	-0,27%	1	33,73
21.04.50	33,7278	-0,26%	1	33,73
21.03.50	33,7288	-0,26%	1	33,73
21.03.30	33,7278	-0,26%	1	33,73
21.03.20	33,7297	-0,26%	1	33,73
21.03.10	33,7288	-0,26%	1	33,73
21.02.40	33,7278	-0,26%	1	33,73
21.02.30	33,7269	-0,27%	1	33,73

Ora	Valore	Var.%	Volume	Controvalore
21.02.10	33,726	-0,27%	1	33,73
21.02.00	33,7241	-0,27%	1	33,72
21.01.50	33,726	-0,27%	1	33,73
21.01.30	33,7251	-0,27%	1	33,73
21.01.20	33,7269	-0,27%	1	33,73
21.01.10	33,7232	-0,28%	1	33,72
21.01.00	33,7223	-0,28%	1	33,72
21.00.50	33,7214	-0,28%	1	33,72
21.00.30	33,7204	-0,29%	1	33,72
21.00.20	33,7223	-0,28%	1	33,72
21.00.10	33,7241	-0,27%	1	33,72
21.00.00	33,7251	-0,27%	1	33,73
20.59.50	33,7241	-0,27%	1	33,72
20.59.30	33,726	-0,27%	1	33,73
20.59.20	33,7278	-0,26%	1	33,73
20.59.10	33,7297	-0,26%	1	33,73
20.59.00	33,7315	-0,25%	1	33,73
20.58.50	33,7325	-0,25%	1	33,73
20.58.40	33,7334	-0,25%	1	33,73
20.58.20	33,7325	-0,25%	1	33,73
20.58.10	33,7334	-0,25%	1	33,73
20.57.40	33,7325	-0,25%	1	33,73
20.57.30	33,7306	-0,26%	1	33,73
20.57.20	33,7315	-0,25%	1	33,73
20.57.10	33,7325	-0,25%	1	33,73
20.57.00	33,7334	-0,25%	1	33,73
20.56.40	33,7315	-0,25%	1	33,73
20.56.30	33,7334	-0,25%	1	33,73
20.55.50	33,7343	-0,24%	1	33,73
20.55.40	33,7353	-0,24%	1	33,74

Ora	Valore	Var.%	Volume	Controvalore
20.55.20	33,7343	-0,24%	1	33,73
20.55.10	33,7353	-0,24%	1	33,74
20.55.00	33,7315	-0,25%	1	33,73
20.54.50	33,7362	-0,24%	1	33,74
20.54.40	33,7343	-0,24%	1	33,73
20.54.30	33,7353	-0,24%	1	33,74
20.53.30	33,7362	-0,24%	1	33,74
20.53.10	33,7353	-0,24%	1	33,74
20.53.00	33,7334	-0,25%	1	33,73
20.52.50	33,7353	-0,24%	1	33,74

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide