Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Pln/Bdt

Mercato: Valute

32,595
+0,28%

Ultimo aggiornamento: 21/07/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.43.1832,5948+0,28%1
10.43.0832,5931+0,27%1
10.42.5832,5948+0,28%1
10.42.3832,5939+0,28%1
10.42.1832,5931+0,27%1
10.42.0832,5922+0,27%1
10.41.5832,5905+0,27%1
10.41.3832,5896+0,26%1
10.41.2832,5905+0,27%1
10.41.1832,5888+0,26%1
10.41.0832,5879+0,26%1
10.40.4832,587+0,26%1
10.40.3832,5862+0,25%1
10.40.2832,5888+0,26%1
10.39.5832,587+0,26%1
10.39.4832,5905+0,27%1
10.39.3832,5896+0,26%1
10.39.2832,5888+0,26%1
10.39.1832,5879+0,26%1
10.38.5832,5888+0,26%1
10.38.4832,5896+0,26%1
10.38.3832,5931+0,27%1
10.38.2832,5896+0,26%1
10.37.5832,587+0,26%1
10.37.3832,5862+0,25%1
10.37.2832,5836+0,24%1
10.37.1832,5827+0,24%1
10.37.0832,5836+0,24%1
10.36.5832,5845+0,25%1
10.36.4832,5862+0,25%1
OraValoreVar.%Volume
10.36.3832,5879+0,26%1
10.36.2832,5862+0,25%1
10.36.0832,587+0,26%1
10.35.5832,5853+0,25%1
10.35.4832,5896+0,26%1
10.35.3832,5905+0,27%1
10.35.2832,5879+0,26%1
10.35.1832,5896+0,26%1
10.35.0832,5931+0,27%1
10.34.5832,5922+0,27%1
10.34.4832,5931+0,27%1
10.34.3832,5939+0,28%1
10.34.2832,5956+0,28%1
10.34.1832,5965+0,28%1
10.34.0832,5982+0,29%1
10.33.5832,5999+0,29%1
10.33.4832,5991+0,29%1
10.33.3832,5999+0,29%1
10.33.2832,5991+0,29%1
10.33.1832,5999+0,29%1
10.33.0832,6008+0,30%1
10.32.5832,5999+0,29%1
10.32.4832,5991+0,29%1
10.32.3832,5982+0,29%1
10.32.2832,5974+0,29%1
10.32.1832,5999+0,29%1
10.32.0832,5982+0,29%1
10.31.5832,5999+0,29%1
10.31.4832,5991+0,29%1
10.31.3832,5999+0,29%1
OraValoreVar.%Volume
10.31.2832,5982+0,29%1
10.31.1832,5991+0,29%1
10.31.0832,5974+0,29%1
10.30.5832,5982+0,29%1
10.30.4832,5974+0,29%1
10.30.3832,5982+0,29%1
10.30.2832,5956+0,28%1
10.30.1832,5982+0,29%1
10.30.0832,5991+0,29%1
10.29.5832,6008+0,30%1
10.29.4832,5991+0,29%1
10.29.3832,5999+0,29%1
10.29.2832,6017+0,30%1
10.29.1832,6025+0,30%1
10.29.0832,6042+0,31%1
10.28.5832,6077+0,32%1
10.28.3832,606+0,31%1
10.28.2832,6051+0,31%1
10.27.5832,6068+0,32%1
10.27.4832,606+0,31%1
10.27.1832,6068+0,32%1
10.27.0832,6077+0,32%1
10.26.3832,6068+0,32%1
10.26.2832,6077+0,32%1
10.26.0832,6068+0,32%1
10.25.5832,6077+0,32%1
10.25.4832,6094+0,32%1
10.25.3832,6086+0,32%1
10.25.2832,6077+0,32%1
10.25.1832,606+0,31%1
OraValoreVar.%Volume
10.25.0832,6068+0,32%1
10.24.3832,606+0,31%1
10.24.2832,6042+0,31%1
10.24.1832,6051+0,31%1
10.24.0832,606+0,31%1
10.23.5832,6051+0,31%1
10.23.4832,6025+0,30%1
10.23.2832,6042+0,31%1
10.23.1832,6025+0,30%1
10.23.0832,6034+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```