Milano 17:35
44.758 +0,66%
Nasdaq 22:00
25.346 +1,31%
Dow Jones 22:01
48.135 +0,38%
Londra 17:35
9.897 +0,61%
Francoforte 17:35
24.288 +0,37%

Pln/Bdt

Mercato: Valute

34,046
-0,21%

Ultimo aggiornamento: 19/12/2025 23.00
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
23.00.0734,0458-0,21%1
22.59.5734,0448-0,21%1
22.59.4734,0439-0,21%1
22.59.2734,0448-0,21%1
22.59.1734,0439-0,21%1
22.59.0734,042-0,22%1
22.58.5734,041-0,22%1
22.58.1734,0429-0,21%1
22.58.0734,0458-0,21%1
22.57.3734,042-0,22%1
22.57.2734,0391-0,23%1
22.57.1734,0401-0,22%1
22.57.0734,0448-0,21%1
22.56.5734,041-0,22%1
22.56.4734,0382-0,23%1
22.56.3734,0372-0,23%1
22.56.2734,0363-0,23%1
22.56.1734,0353-0,24%1
22.56.0734,0372-0,23%1
22.55.5734,0353-0,24%1
22.55.4734,0325-0,24%1
22.55.3734,0353-0,24%1
22.55.2734,0363-0,23%1
22.55.1734,0353-0,24%1
22.55.0734,0363-0,23%1
22.54.4734,0382-0,23%1
22.54.2734,041-0,22%1
22.54.1734,0401-0,22%1
22.54.0734,042-0,22%1
22.53.5734,0467-0,20%1
OraValoreVar.%Volume
22.53.3734,0458-0,21%1
22.53.0734,0429-0,21%1
22.52.3734,0439-0,21%1
22.52.2734,0429-0,21%1
22.52.1734,042-0,22%1
22.52.0734,041-0,22%1
22.51.3734,0401-0,22%1
22.51.2734,041-0,22%1
22.51.1734,0401-0,22%1
22.50.3734,041-0,22%1
22.50.2734,0448-0,21%1
22.49.5734,0429-0,21%1
22.49.3734,042-0,22%1
22.49.1734,041-0,22%1
22.49.0734,042-0,22%1
22.48.4734,0401-0,22%1
22.48.3734,0439-0,21%1
22.48.2734,042-0,22%1
22.48.1734,0429-0,21%1
22.48.0734,0439-0,21%1
22.47.4734,042-0,22%1
22.47.3734,0391-0,23%1
22.47.2734,0429-0,21%1
22.47.1734,0401-0,22%1
22.46.5734,041-0,22%1
22.46.3734,0429-0,21%1
22.46.2734,0448-0,21%1
22.46.1734,0429-0,21%1
22.46.0734,0391-0,23%1
22.45.5734,0477-0,20%1
OraValoreVar.%Volume
22.45.4734,0505-0,19%1
22.45.3734,0515-0,19%1
22.45.1734,0505-0,19%1
22.44.5734,0496-0,19%1
22.44.4734,0515-0,19%1
22.44.3734,0505-0,19%1
22.44.2734,0496-0,19%1
22.44.1734,0477-0,20%1
22.44.0734,0505-0,19%1
22.43.5734,0467-0,20%1
22.43.4734,0486-0,20%1
22.43.3734,0496-0,19%1
22.43.2734,0477-0,20%1
22.43.1734,0515-0,19%1
22.43.0734,0524-0,19%1
22.42.5734,0505-0,19%1
22.42.3734,0486-0,20%1
22.42.1734,0496-0,19%1
22.42.0734,0486-0,20%1
22.41.5734,0496-0,19%1
22.41.4734,0486-0,20%1
22.41.3734,0496-0,19%1
22.41.2734,0477-0,20%1
22.41.0734,0496-0,19%1
22.40.5734,0505-0,19%1
22.40.4734,0496-0,19%1
22.40.3734,0515-0,19%1
22.40.2734,0505-0,19%1
22.39.1734,0515-0,19%1
22.39.0734,0496-0,19%1
OraValoreVar.%Volume
22.38.3734,0477-0,20%1
22.38.0734,0486-0,20%1
22.37.5734,0477-0,20%1
22.37.4734,0458-0,21%1
22.37.3734,0477-0,20%1
22.36.3734,0486-0,20%1
22.36.0734,0467-0,20%1
22.35.5734,0477-0,20%1
22.35.4734,0486-0,20%1
22.35.3734,0477-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```