Pln/Bhd

Mercato: Valute

0,104

INV.

Ultimo aggiornamento: 01/06/2026
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.49.50	,1035	INV.	1	,10
23.49.40	,1035	INV.	1	,10
23.49.30	,1035	INV.	1	,10
23.49.20	,1035	INV.	1	,10
23.49.10	,1035	INV.	1	,10
23.49.00	,1035	INV.	1	,10
23.48.50	,1035	INV.	1	,10
23.48.20	,1035	INV.	1	,10
23.48.10	,1035	INV.	1	,10
23.48.00	,1035	INV.	1	,10
23.47.50	,1035	INV.	1	,10
23.47.20	,1035	INV.	1	,10
23.47.10	,1035	INV.	1	,10
23.46.10	,1035	INV.	1	,10
23.45.50	,1035	INV.	1	,10
23.45.20	,1035	INV.	1	,10
23.45.10	,1035	INV.	1	,10
23.45.00	,1035	INV.	1	,10
23.44.50	,1035	INV.	1	,10
23.44.40	,1035	INV.	1	,10
23.44.20	,1035	INV.	1	,10
23.43.50	,1035	INV.	1	,10
23.43.40	,1035	INV.	1	,10
23.43.30	,1035	INV.	1	,10
23.43.10	,1035	INV.	1	,10
23.43.00	,1035	INV.	1	,10
23.42.50	,1035	INV.	1	,10
23.42.40	,1035	INV.	1	,10
23.42.30	,1035	INV.	1	,10
23.42.00	,1035	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.41.50	,1035	INV.	1	,10
23.41.40	,1035	INV.	1	,10
23.41.30	,1035	INV.	1	,10
23.41.20	,1035	INV.	1	,10
23.41.10	,1035	INV.	1	,10
23.41.00	,1035	INV.	1	,10
23.40.50	,1035	INV.	1	,10
23.40.40	,1035	INV.	1	,10
23.40.20	,1035	INV.	1	,10
23.40.00	,1035	INV.	1	,10
23.39.30	,1035	INV.	1	,10
23.39.20	,1035	INV.	1	,10
23.39.10	,1032	-0,29%	1	,10
23.39.00	,1032	-0,29%	1	,10
23.38.50	,1033	-0,19%	1	,10
23.38.30	,1035	INV.	1	,10
23.38.00	,1035	INV.	1	,10
23.37.50	,1035	INV.	1	,10
23.37.40	,1035	INV.	1	,10
23.37.30	,1035	INV.	1	,10
23.37.20	,1038	+0,29%	1	,10
23.36.50	,1035	INV.	1	,10
23.36.40	,1035	INV.	1	,10
23.36.30	,1035	INV.	1	,10
23.36.20	,1035	INV.	1	,10
23.36.10	,1033	-0,19%	1	,10
23.36.00	,1035	INV.	1	,10
23.35.50	,1035	INV.	1	,10
23.35.40	,1035	INV.	1	,10
23.35.30	,1035	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.35.20	,1035	INV.	1	,10
23.34.50	,1035	INV.	1	,10
23.34.40	,1035	INV.	1	,10
23.34.30	,1035	INV.	1	,10
23.34.20	,1032	-0,29%	1	,10
23.34.10	,1032	-0,29%	1	,10
23.33.50	,1035	INV.	1	,10
23.33.40	,1035	INV.	1	,10
23.33.30	,1035	INV.	1	,10
23.33.20	,1035	INV.	1	,10
23.32.50	,1035	INV.	1	,10
23.32.40	,1035	INV.	1	,10
23.32.10	,1035	INV.	1	,10
23.31.43	,1035	INV.	1	,10
23.30.40	,1035	INV.	1	,10
23.30.30	,1035	INV.	1	,10
23.30.20	,1035	INV.	1	,10
23.30.00	,1035	INV.	1	,10
23.29.50	,1035	INV.	1	,10
23.29.30	,1035	INV.	1	,10
23.29.20	,1035	INV.	1	,10
23.28.50	,1035	INV.	1	,10
23.28.30	,1035	INV.	1	,10
23.28.20	,1035	INV.	1	,10
23.27.50	,1035	INV.	1	,10
23.27.40	,1035	INV.	1	,10
23.27.30	,1035	INV.	1	,10
23.27.10	,1035	INV.	1	,10
23.26.50	,1035	INV.	1	,10
23.26.30	,1035	INV.	1	,10

Ora	Valore	Var.%	Volume	Controvalore
23.26.20	,1035	INV.	1	,10
23.26.10	,1035	INV.	1	,10
23.26.00	,1035	INV.	1	,10
23.25.50	,1035	INV.	1	,10
23.25.40	,1035	INV.	1	,10
23.25.30	,1035	INV.	1	,10
23.25.10	,1035	INV.	1	,10
23.25.00	,1035	INV.	1	,10
23.24.40	,1035	INV.	1	,10
23.24.20	,1035	INV.	1	,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide