Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Brl

Mercato: Valute

1,384
-0,32%

Ultimo aggiornamento: 01/06/2026 23.00
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.00.201,3837-0,32%1
23.00.101,3835-0,33%1
23.00.001,3838-0,31%1
22.59.501,3838-0,31%1
22.59.401,3838-0,31%1
22.59.301,3838-0,31%1
22.59.201,3838-0,31%1
22.59.101,3839-0,30%1
22.59.001,3838-0,31%1
22.58.401,3837-0,32%1
22.58.301,3837-0,32%1
22.58.201,3837-0,32%1
22.58.101,3836-0,32%1
22.58.001,3836-0,32%1
22.57.501,3836-0,32%1
22.57.401,3836-0,32%1
22.57.301,3834-0,34%1
22.57.201,3834-0,34%1
22.57.101,3835-0,33%1
22.57.001,3835-0,33%1
22.56.301,3835-0,33%1
22.56.201,3835-0,33%1
22.56.101,3834-0,34%1
22.56.001,3835-0,33%1
22.55.501,3834-0,34%1
22.55.401,3834-0,34%1
22.55.301,3836-0,32%1
22.55.201,3835-0,33%1
22.55.101,3835-0,33%1
22.54.501,3833-0,35%1
OraValoreVar.%Volume
22.54.401,3834-0,34%1
22.54.301,3833-0,35%1
22.54.201,3832-0,35%1
22.54.101,3833-0,35%1
22.54.001,3832-0,35%1
22.53.501,3833-0,35%1
22.53.401,3833-0,35%1
22.53.301,3832-0,35%1
22.53.201,3831-0,36%1
22.53.101,3833-0,35%1
22.53.001,3833-0,35%1
22.52.501,3833-0,35%1
22.52.401,3834-0,34%1
22.52.301,3833-0,35%1
22.52.201,3835-0,33%1
22.52.101,3833-0,35%1
22.51.501,3835-0,33%1
22.51.401,3836-0,32%1
22.51.301,3835-0,33%1
22.51.201,3835-0,33%1
22.51.101,3835-0,33%1
22.51.001,3836-0,32%1
22.50.501,3835-0,33%1
22.50.401,3834-0,34%1
22.50.301,3835-0,33%1
22.50.201,3834-0,34%1
22.50.101,3835-0,33%1
22.50.001,3835-0,33%1
22.49.501,3834-0,34%1
22.49.401,3834-0,34%1
OraValoreVar.%Volume
22.49.301,3834-0,34%1
22.49.201,3835-0,33%1
22.49.101,3835-0,33%1
22.48.501,3834-0,34%1
22.48.401,3833-0,35%1
22.48.301,3834-0,34%1
22.48.201,3833-0,35%1
22.48.101,3834-0,34%1
22.48.001,3834-0,34%1
22.47.401,3834-0,34%1
22.47.301,3834-0,34%1
22.47.201,3834-0,34%1
22.47.101,3833-0,35%1
22.47.001,3828-0,38%1
22.46.501,382-0,44%1
22.46.401,3833-0,35%1
22.46.301,3833-0,35%1
22.46.201,3832-0,35%1
22.46.101,3833-0,35%1
22.46.001,3833-0,35%1
22.45.501,3833-0,35%1
22.45.401,3832-0,35%1
22.45.301,3832-0,35%1
22.45.201,3833-0,35%1
22.45.101,3834-0,34%1
22.45.001,3833-0,35%1
22.44.501,3834-0,34%1
22.44.401,3834-0,34%1
22.44.301,3833-0,35%1
22.44.201,3833-0,35%1
OraValoreVar.%Volume
22.44.101,3833-0,35%1
22.44.001,3833-0,35%1
22.43.501,3833-0,35%1
22.43.401,3834-0,34%1
22.43.301,3833-0,35%1
22.43.201,3834-0,34%1
22.43.101,3834-0,34%1
22.43.001,3834-0,34%1
22.42.501,3833-0,35%1
22.42.401,3834-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```