Milano 15:58
52.012 +0,29%
Nasdaq 15:58
28.943 +1,18%
Dow Jones 15:58
52.017 +0,34%
Londra 15:58
10.533 +0,08%
Francoforte 15:58
24.828 -0,08%

Pln/Brl

Mercato: Valute

1,342
-0,21%

Ultimo aggiornamento: 21/07/2026 15.57
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.57.181,3422-0,22%1
15.57.081,3422-0,22%1
15.56.581,3421-0,22%1
15.56.481,342-0,23%1
15.56.381,342-0,23%1
15.56.181,3419-0,24%1
15.56.081,3419-0,24%1
15.55.581,3419-0,24%1
15.55.481,3419-0,24%1
15.55.381,342-0,23%1
15.55.281,3419-0,24%1
15.55.181,3419-0,24%1
15.55.081,3418-0,25%1
15.54.581,3418-0,25%1
15.54.481,3418-0,25%1
15.54.381,3418-0,25%1
15.54.281,3419-0,24%1
15.54.081,3418-0,25%1
15.53.581,3418-0,25%1
15.53.481,3417-0,25%1
15.53.381,3414-0,28%1
15.53.281,3413-0,28%1
15.53.181,3413-0,28%1
15.53.081,3414-0,28%1
15.52.581,3414-0,28%1
15.52.481,3405-0,34%1
15.52.381,3412-0,29%1
15.52.281,3416-0,26%1
15.52.181,3413-0,28%1
15.52.081,3412-0,29%1
OraValoreVar.%Volume
15.51.581,3411-0,30%1
15.51.481,341-0,30%1
15.51.381,3409-0,31%1
15.51.281,341-0,30%1
15.51.181,3409-0,31%1
15.51.081,3407-0,33%1
15.50.581,3407-0,33%1
15.50.481,3407-0,33%1
15.50.381,3407-0,33%1
15.50.281,3408-0,32%1
15.50.181,3407-0,33%1
15.50.081,3407-0,33%1
15.49.581,3407-0,33%1
15.49.481,3409-0,31%1
15.49.381,3407-0,33%1
15.49.281,3406-0,33%1
15.49.181,3404-0,35%1
15.49.081,3407-0,33%1
15.48.581,3408-0,32%1
15.48.481,3408-0,32%1
15.48.381,3408-0,32%1
15.48.281,341-0,30%1
15.48.181,3409-0,31%1
15.48.081,3409-0,31%1
15.47.581,3409-0,31%1
15.47.481,341-0,30%1
15.47.381,341-0,30%1
15.47.281,3409-0,31%1
15.47.181,3408-0,32%1
15.47.081,3409-0,31%1
OraValoreVar.%Volume
15.46.581,3409-0,31%1
15.46.481,3408-0,32%1
15.46.381,3408-0,32%1
15.46.281,3412-0,29%1
15.46.181,3411-0,30%1
15.46.081,3411-0,30%1
15.45.581,3409-0,31%1
15.45.481,3411-0,30%1
15.45.381,3414-0,28%1
15.45.281,3415-0,27%1
15.45.181,3416-0,26%1
15.45.081,3418-0,25%1
15.44.581,3416-0,26%1
15.44.481,342-0,23%1
15.44.381,3417-0,25%1
15.44.281,3417-0,25%1
15.44.181,3416-0,26%1
15.44.081,3417-0,25%1
15.43.581,3419-0,24%1
15.43.481,342-0,23%1
15.43.381,3421-0,22%1
15.43.281,3421-0,22%1
15.43.181,3421-0,22%1
15.43.081,3423-0,21%1
15.42.581,3425-0,19%1
15.42.481,3426-0,19%1
15.42.381,3424-0,20%1
15.42.281,3424-0,20%1
15.42.181,3423-0,21%1
15.42.081,342-0,23%1
OraValoreVar.%Volume
15.41.581,3419-0,24%1
15.41.481,3418-0,25%1
15.41.281,3418-0,25%1
15.41.181,3418-0,25%1
15.41.081,3416-0,26%1
15.40.581,3416-0,26%1
15.40.481,3416-0,26%1
15.40.381,3417-0,25%1
15.40.281,3415-0,27%1
15.40.181,3415-0,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```