Pln/Brl

Mercato: Valute

1,388

+0,05%

Ultimo aggiornamento: 17/04/2026 8.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.47.59	1,3877	+0,05%	1	1,39
8.47.49	1,3877	+0,05%	1	1,39
8.47.19	1,3877	+0,05%	1	1,39
8.47.09	1,3876	+0,04%	1	1,39
8.46.59	1,3876	+0,04%	1	1,39
8.46.49	1,3877	+0,05%	1	1,39
8.46.39	1,3877	+0,05%	1	1,39
8.46.29	1,3877	+0,05%	1	1,39
8.46.19	1,3876	+0,04%	1	1,39
8.46.09	1,3876	+0,04%	1	1,39
8.45.59	1,3875	+0,04%	1	1,39
8.45.49	1,3875	+0,04%	1	1,39
8.45.39	1,3875	+0,04%	1	1,39
8.45.29	1,3871	+0,01%	1	1,39
8.45.19	1,387	INV.	1	1,39
8.45.09	1,387	INV.	1	1,39
8.44.49	1,387	INV.	1	1,39
8.44.19	1,3869	-0,01%	1	1,39
8.44.09	1,387	INV.	1	1,39
8.43.49	1,387	INV.	1	1,39
8.43.29	1,387	INV.	1	1,39
8.43.19	1,387	INV.	1	1,39
8.43.09	1,3872	+0,01%	1	1,39
8.42.49	1,3875	+0,04%	1	1,39
8.42.29	1,3875	+0,04%	1	1,39
8.42.19	1,3875	+0,04%	1	1,39
8.42.09	1,3875	+0,04%	1	1,39
8.41.59	1,3877	+0,05%	1	1,39
8.41.49	1,3873	+0,02%	1	1,39
8.41.39	1,3872	+0,01%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.41.19	1,3871	+0,01%	1	1,39
8.41.09	1,3872	+0,01%	1	1,39
8.40.59	1,3872	+0,01%	1	1,39
8.40.49	1,3875	+0,04%	1	1,39
8.40.39	1,3876	+0,04%	1	1,39
8.40.29	1,3875	+0,04%	1	1,39
8.40.19	1,3871	+0,01%	1	1,39
8.40.09	1,3872	+0,01%	1	1,39
8.39.49	1,3871	+0,01%	1	1,39
8.39.39	1,3872	+0,01%	1	1,39
8.39.29	1,3871	+0,01%	1	1,39
8.38.59	1,3869	-0,01%	1	1,39
8.38.29	1,3869	-0,01%	1	1,39
8.38.19	1,3869	-0,01%	1	1,39
8.38.09	1,3869	-0,01%	1	1,39
8.37.59	1,3867	-0,02%	1	1,39
8.37.29	1,3867	-0,02%	1	1,39
8.37.09	1,3868	-0,01%	1	1,39
8.36.59	1,3868	-0,01%	1	1,39
8.36.29	1,3868	-0,01%	1	1,39
8.36.19	1,3868	-0,01%	1	1,39
8.36.09	1,3869	-0,01%	1	1,39
8.35.49	1,387	INV.	1	1,39
8.35.39	1,387	INV.	1	1,39
8.35.19	1,387	INV.	1	1,39
8.35.09	1,387	INV.	1	1,39
8.34.59	1,387	INV.	1	1,39
8.34.49	1,387	INV.	1	1,39
8.34.39	1,3871	+0,01%	1	1,39
8.34.29	1,3871	+0,01%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.33.39	1,3873	+0,02%	1	1,39
8.33.29	1,3874	+0,03%	1	1,39
8.33.19	1,387	INV.	1	1,39
8.33.09	1,387	INV.	1	1,39
8.32.59	1,3874	+0,03%	1	1,39
8.32.49	1,3869	-0,01%	1	1,39
8.32.39	1,3868	-0,01%	1	1,39
8.32.29	1,3867	-0,02%	1	1,39
8.32.19	1,3866	-0,03%	1	1,39
8.32.09	1,3866	-0,03%	1	1,39
8.31.59	1,3866	-0,03%	1	1,39
8.31.49	1,3866	-0,03%	1	1,39
8.31.29	1,3865	-0,04%	1	1,39
8.31.19	1,3866	-0,03%	1	1,39
8.31.09	1,3864	-0,04%	1	1,39
8.30.39	1,3863	-0,05%	1	1,39
8.30.19	1,3864	-0,04%	1	1,39
8.30.09	1,3866	-0,03%	1	1,39
8.29.59	1,3867	-0,02%	1	1,39
8.29.49	1,3865	-0,04%	1	1,39
8.29.39	1,3868	-0,01%	1	1,39
8.29.29	1,3869	-0,01%	1	1,39
8.29.19	1,3869	-0,01%	1	1,39
8.29.09	1,3869	-0,01%	1	1,39
8.28.59	1,387	INV.	1	1,39
8.28.39	1,3869	-0,01%	1	1,39
8.28.29	1,387	INV.	1	1,39
8.28.19	1,3871	+0,01%	1	1,39
8.27.59	1,3871	+0,01%	1	1,39
8.27.29	1,3871	+0,01%	1	1,39

Ora	Valore	Var.%	Volume	Controvalore
8.27.19	1,3871	+0,01%	1	1,39
8.27.09	1,3871	+0,01%	1	1,39
8.26.39	1,3871	+0,01%	1	1,39
8.26.19	1,3871	+0,01%	1	1,39
8.26.09	1,3872	+0,01%	1	1,39
8.25.49	1,3871	+0,01%	1	1,39
8.25.39	1,387	INV.	1	1,39
8.25.29	1,387	INV.	1	1,39
8.25.19	1,3871	+0,01%	1	1,39
8.24.59	1,3871	+0,01%	1	1,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide