Pln/Brl

Mercato: Valute

1,382

-0,47%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.19.10	1,3817	-0,46%	1	1,38
21.19.00	1,3818	-0,45%	1	1,38
21.18.50	1,3817	-0,46%	1	1,38
21.18.40	1,3817	-0,46%	1	1,38
21.18.30	1,3817	-0,46%	1	1,38
21.18.20	1,3818	-0,45%	1	1,38
21.18.10	1,3818	-0,45%	1	1,38
21.17.40	1,3818	-0,45%	1	1,38
21.17.30	1,3818	-0,45%	1	1,38
21.17.20	1,3819	-0,45%	1	1,38
21.17.10	1,3818	-0,45%	1	1,38
21.17.00	1,3817	-0,46%	1	1,38
21.16.50	1,3818	-0,45%	1	1,38
21.16.40	1,3816	-0,47%	1	1,38
21.16.30	1,3808	-0,53%	1	1,38
21.16.20	1,3818	-0,45%	1	1,38
21.16.10	1,3817	-0,46%	1	1,38
21.16.00	1,3816	-0,47%	1	1,38
21.15.50	1,3816	-0,47%	1	1,38
21.15.40	1,3817	-0,46%	1	1,38
21.15.30	1,3816	-0,47%	1	1,38
21.15.20	1,3817	-0,46%	1	1,38
21.15.10	1,3817	-0,46%	1	1,38
21.15.00	1,3817	-0,46%	1	1,38
21.14.50	1,3816	-0,47%	1	1,38
21.14.40	1,3816	-0,47%	1	1,38
21.14.30	1,3815	-0,48%	1	1,38
21.14.20	1,3815	-0,48%	1	1,38
21.14.10	1,3815	-0,48%	1	1,38
21.14.00	1,3816	-0,47%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
21.13.50	1,3817	-0,46%	1	1,38
21.13.40	1,3817	-0,46%	1	1,38
21.13.30	1,3819	-0,45%	1	1,38
21.13.20	1,3818	-0,45%	1	1,38
21.13.10	1,3818	-0,45%	1	1,38
21.13.00	1,3816	-0,47%	1	1,38
21.12.50	1,3818	-0,45%	1	1,38
21.12.40	1,3818	-0,45%	1	1,38
21.12.30	1,3818	-0,45%	1	1,38
21.12.20	1,3818	-0,45%	1	1,38
21.12.10	1,3818	-0,45%	1	1,38
21.12.00	1,3818	-0,45%	1	1,38
21.11.50	1,3818	-0,45%	1	1,38
21.11.40	1,3819	-0,45%	1	1,38
21.11.30	1,382	-0,44%	1	1,38
21.11.20	1,3819	-0,45%	1	1,38
21.11.00	1,382	-0,44%	1	1,38
21.10.50	1,3819	-0,45%	1	1,38
21.10.40	1,382	-0,44%	1	1,38
21.10.30	1,382	-0,44%	1	1,38
21.10.20	1,3819	-0,45%	1	1,38
21.10.10	1,3819	-0,45%	1	1,38
21.10.00	1,382	-0,44%	1	1,38
21.09.50	1,3819	-0,45%	1	1,38
21.09.40	1,3819	-0,45%	1	1,38
21.09.30	1,382	-0,44%	1	1,38
21.09.10	1,382	-0,44%	1	1,38
21.09.00	1,3822	-0,43%	1	1,38
21.08.50	1,3821	-0,43%	1	1,38
21.08.40	1,3821	-0,43%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
21.08.30	1,3821	-0,43%	1	1,38
21.08.20	1,3821	-0,43%	1	1,38
21.08.10	1,3821	-0,43%	1	1,38
21.08.00	1,382	-0,44%	1	1,38
21.07.50	1,382	-0,44%	1	1,38
21.07.40	1,3821	-0,43%	1	1,38
21.07.30	1,382	-0,44%	1	1,38
21.07.20	1,382	-0,44%	1	1,38
21.07.10	1,382	-0,44%	1	1,38
21.07.00	1,382	-0,44%	1	1,38
21.06.50	1,3821	-0,43%	1	1,38
21.06.40	1,382	-0,44%	1	1,38
21.06.30	1,382	-0,44%	1	1,38
21.06.20	1,382	-0,44%	1	1,38
21.06.10	1,382	-0,44%	1	1,38
21.06.00	1,382	-0,44%	1	1,38
21.05.30	1,3821	-0,43%	1	1,38
21.05.20	1,382	-0,44%	1	1,38
21.05.10	1,382	-0,44%	1	1,38
21.05.00	1,3823	-0,42%	1	1,38
21.04.50	1,3823	-0,42%	1	1,38
21.04.40	1,3824	-0,41%	1	1,38
21.04.30	1,3825	-0,40%	1	1,38
21.04.20	1,3826	-0,40%	1	1,38
21.04.10	1,3826	-0,40%	1	1,38
21.04.00	1,3825	-0,40%	1	1,38
21.03.50	1,3826	-0,40%	1	1,38
21.03.40	1,3825	-0,40%	1	1,38
21.03.30	1,3826	-0,40%	1	1,38
21.03.20	1,3827	-0,39%	1	1,38

Ora	Valore	Var.%	Volume	Controvalore
21.03.10	1,3826	-0,40%	1	1,38
21.02.50	1,3828	-0,38%	1	1,38
21.02.40	1,3827	-0,39%	1	1,38
21.02.30	1,3826	-0,40%	1	1,38
21.02.20	1,3826	-0,40%	1	1,38
21.02.10	1,3827	-0,39%	1	1,38
21.02.00	1,3825	-0,40%	1	1,38
21.01.50	1,3826	-0,40%	1	1,38
21.01.40	1,3827	-0,39%	1	1,38
21.01.30	1,3826	-0,40%	1	1,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide