Milano 16:00
52.012 +0,29%
Nasdaq 16:00
28.985 +1,33%
Dow Jones 16:00
52.014 +0,34%
Londra 16:00
10.530 +0,05%
Francoforte 16:00
24.836 -0,04%

Pln/Chf

Mercato: Valute

0,214
+0,18%

Ultimo aggiornamento: 21/07/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.00.08,2138+0,19%1
15.59.58,2138+0,19%1
15.59.48,2138+0,19%1
15.59.38,2138+0,19%1
15.59.28,2138+0,19%1
15.59.18,2138+0,19%1
15.59.08,2138+0,19%1
15.58.58,2138+0,19%1
15.58.48,2138+0,19%1
15.58.38,2138+0,19%1
15.58.28,2138+0,19%1
15.58.08,2138+0,19%1
15.57.48,2138+0,19%1
15.57.38,2138+0,19%1
15.57.28,2138+0,19%1
15.57.18,2138+0,19%1
15.57.08,2138+0,19%1
15.56.58,2138+0,19%1
15.56.48,2138+0,19%1
15.56.38,2138+0,19%1
15.56.18,2138+0,19%1
15.56.08,2138+0,19%1
15.55.58,2138+0,19%1
15.55.48,2137+0,14%1
15.55.38,2138+0,19%1
15.55.28,2138+0,19%1
15.55.18,2138+0,19%1
15.55.08,2137+0,14%1
15.54.58,2137+0,14%1
15.54.48,2138+0,19%1
OraValoreVar.%Volume
15.54.38,2138+0,19%1
15.54.28,2138+0,19%1
15.54.18,2138+0,19%1
15.54.08,2138+0,19%1
15.53.58,2138+0,19%1
15.53.48,2138+0,19%1
15.53.38,2138+0,19%1
15.53.28,2138+0,19%1
15.53.18,2137+0,14%1
15.53.08,2137+0,14%1
15.52.58,2137+0,14%1
15.52.48,2138+0,19%1
15.52.38,2138+0,19%1
15.52.18,2137+0,14%1
15.52.08,2137+0,14%1
15.51.58,2137+0,14%1
15.51.38,2137+0,14%1
15.51.28,2137+0,14%1
15.50.58,2137+0,14%1
15.50.48,2137+0,14%1
15.50.28,2138+0,19%1
15.50.18,2137+0,14%1
15.50.08,2137+0,14%1
15.49.58,2137+0,14%1
15.49.48,2137+0,14%1
15.49.38,2137+0,14%1
15.49.28,2138+0,19%1
15.49.18,2137+0,14%1
15.49.08,2137+0,14%1
15.48.58,2137+0,14%1
OraValoreVar.%Volume
15.48.48,2137+0,14%1
15.48.38,2136+0,09%1
15.48.18,2137+0,14%1
15.48.08,2137+0,14%1
15.47.58,2137+0,14%1
15.47.48,2137+0,14%1
15.47.28,2137+0,14%1
15.47.18,2137+0,14%1
15.47.08,2137+0,14%1
15.46.58,2137+0,14%1
15.46.48,2137+0,14%1
15.46.38,2137+0,14%1
15.46.28,2137+0,14%1
15.46.18,2137+0,14%1
15.46.08,2137+0,14%1
15.45.58,2137+0,14%1
15.45.48,2137+0,14%1
15.45.38,2137+0,14%1
15.45.28,2137+0,14%1
15.45.18,2138+0,19%1
15.45.08,2138+0,19%1
15.44.58,2136+0,09%1
15.44.48,2137+0,14%1
15.44.38,2137+0,14%1
15.44.28,2137+0,14%1
15.44.18,2137+0,14%1
15.44.08,2137+0,14%1
15.43.58,2137+0,14%1
15.43.48,2138+0,19%1
15.43.38,2137+0,14%1
OraValoreVar.%Volume
15.43.28,2137+0,14%1
15.43.18,2137+0,14%1
15.43.08,2137+0,14%1
15.42.58,2137+0,14%1
15.42.48,2138+0,19%1
15.42.38,2137+0,14%1
15.42.28,2137+0,14%1
15.42.18,2137+0,14%1
15.42.08,2138+0,19%1
15.41.58,2138+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```