Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Chf

Mercato: Valute

0,218
-0,02%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.49,2177INV.1
8.43.29,2177INV.1
8.43.19,2177INV.1
8.42.59,2177INV.1
8.42.49,2177INV.1
8.42.39,2177INV.1
8.42.29,2176-0,05%1
8.42.19,2177INV.1
8.42.09,2176-0,05%1
8.41.59,2177INV.1
8.41.49,2177INV.1
8.41.39,2176-0,05%1
8.41.29,2177INV.1
8.41.19,2176-0,05%1
8.41.09,2177INV.1
8.40.59,2177INV.1
8.40.49,2176-0,05%1
8.40.39,2177INV.1
8.40.29,2176-0,05%1
8.40.19,2176-0,05%1
8.40.09,2177INV.1
8.39.59,2176-0,05%1
8.39.49,2177INV.1
8.39.39,2177INV.1
8.39.29,2177INV.1
8.39.19,2177INV.1
8.38.59,2177INV.1
8.38.49,2177INV.1
8.38.39,2177INV.1
8.38.29,2177INV.1
OraValoreVar.%Volume
8.38.19,2177INV.1
8.38.09,2177INV.1
8.37.59,2177INV.1
8.37.49,2177INV.1
8.37.39,2177INV.1
8.37.29,2177INV.1
8.37.19,2177INV.1
8.37.09,2177INV.1
8.36.59,2177INV.1
8.36.49,2177INV.1
8.36.39,2177INV.1
8.36.29,2177INV.1
8.36.19,2176-0,05%1
8.36.09,2177INV.1
8.35.49,2177INV.1
8.35.39,2176-0,05%1
8.35.29,2177INV.1
8.35.19,2177INV.1
8.35.09,2177INV.1
8.34.59,2177INV.1
8.34.49,2177INV.1
8.34.29,2177INV.1
8.34.19,2176-0,05%1
8.34.09,2176-0,05%1
8.33.59,2176-0,05%1
8.33.49,2176-0,05%1
8.33.39,2177INV.1
8.33.29,2176-0,05%1
8.33.19,2177INV.1
8.33.09,2177INV.1
OraValoreVar.%Volume
8.32.59,2176-0,05%1
8.32.49,2176-0,05%1
8.32.39,2176-0,05%1
8.32.29,2176-0,05%1
8.32.19,2176-0,05%1
8.32.09,2176-0,05%1
8.31.59,2176-0,05%1
8.31.49,2176-0,05%1
8.31.39,2176-0,05%1
8.31.29,2176-0,05%1
8.31.19,2176-0,05%1
8.31.09,2176-0,05%1
8.30.59,2175-0,09%1
8.30.39,2176-0,05%1
8.30.29,2175-0,09%1
8.30.19,2176-0,05%1
8.30.09,2175-0,09%1
8.29.59,2176-0,05%1
8.29.49,2175-0,09%1
8.29.39,2176-0,05%1
8.29.29,2175-0,09%1
8.29.19,2176-0,05%1
8.29.09,2176-0,05%1
8.28.59,2176-0,05%1
8.28.49,2176-0,05%1
8.28.39,2176-0,05%1
8.28.29,2176-0,05%1
8.28.19,2176-0,05%1
8.28.09,2176-0,05%1
8.27.59,2176-0,05%1
OraValoreVar.%Volume
8.27.49,2176-0,05%1
8.27.39,2176-0,05%1
8.27.29,2176-0,05%1
8.27.19,2176-0,05%1
8.27.09,2176-0,05%1
8.26.59,2176-0,05%1
8.26.49,2176-0,05%1
8.26.39,2176-0,05%1
8.26.29,2176-0,05%1
8.26.19,2176-0,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```