Milano 17:35
52.285 +0,81%
Nasdaq 17:38
29.114 +1,78%
Dow Jones 17:38
52.166 +0,63%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Pln/Clp

Mercato: Valute

246,01
-0,06%

Ultimo aggiornamento: 21/07/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.37.18246,0102-0,06%1
17.37.08246,0064-0,06%1
17.36.58246,0128-0,06%1
17.36.48246,0039-0,06%1
17.36.38246,0064-0,06%1
17.36.28245,992-0,06%1
17.36.18245,9749-0,07%1
17.36.08245,955-0,08%1
17.35.58245,9812-0,07%1
17.35.48245,968-0,07%1
17.35.38245,9733-0,07%1
17.35.28245,9771-0,07%1
17.35.18245,985-0,07%1
17.35.08245,9863-0,07%1
17.34.58245,9733-0,07%1
17.34.48245,9654-0,08%1
17.34.38245,955-0,08%1
17.34.28245,9512-0,08%1
17.34.18245,9078-0,10%1
17.34.08245,8936-0,10%1
17.33.48245,8776-0,11%1
17.33.38245,8762-0,11%1
17.33.28245,8983-0,10%1
17.33.18245,9021-0,10%1
17.33.08245,9033-0,10%1
17.32.58245,8719-0,11%1
17.32.48245,8772-0,11%1
17.32.38245,8745-0,11%1
17.32.28245,8719-0,11%1
17.32.18245,8654-0,12%1
OraValoreVar.%Volume
17.32.08245,8757-0,11%1
17.31.58245,881-0,11%1
17.31.48245,8798-0,11%1
17.31.28245,8772-0,11%1
17.31.18245,8796-0,11%1
17.31.08245,8705-0,11%1
17.30.58245,8431-0,13%1
17.30.48245,8354-0,13%1
17.30.38245,8328-0,13%1
17.30.28245,8261-0,13%1
17.30.18245,8011-0,14%1
17.30.08245,7867-0,15%1
17.29.58245,8035-0,14%1
17.29.48245,8244-0,13%1
17.29.38245,8139-0,14%1
17.29.28245,8268-0,13%1
17.29.18245,8256-0,13%1
17.29.08245,8412-0,13%1
17.28.58245,8724-0,11%1
17.28.48245,8633-0,12%1
17.28.38245,8422-0,13%1
17.28.28245,8408-0,13%1
17.28.18245,8552-0,12%1
17.28.08245,8526-0,12%1
17.27.58245,8593-0,12%1
17.27.48245,8645-0,12%1
17.27.38245,8698-0,11%1
17.27.28245,8542-0,12%1
17.27.18245,8676-0,12%1
17.27.08245,8952-0,10%1
OraValoreVar.%Volume
17.26.58245,9189-0,09%1
17.26.48245,9203-0,09%1
17.26.38245,9098-0,10%1
17.26.28245,9256-0,09%1
17.26.18245,9491-0,08%1
17.26.08245,9388-0,09%1
17.25.58245,9402-0,09%1
17.25.48245,9585-0,08%1
17.25.38245,9532-0,08%1
17.25.28245,9465-0,08%1
17.25.18245,9781-0,07%1
17.25.08245,9597-0,08%1
17.24.58245,9546-0,08%1
17.24.48245,9783-0,07%1
17.24.38245,9508-0,08%1
17.24.28245,9733-0,07%1
17.24.18245,9642-0,08%1
17.24.08245,9301-0,09%1
17.23.58245,9287-0,09%1
17.23.48245,9009-0,10%1
17.23.38245,9208-0,09%1
17.23.28245,9153-0,10%1
17.23.18245,8966-0,10%1
17.23.08245,9045-0,10%1
17.22.58245,9072-0,10%1
17.22.48245,9124-0,10%1
17.22.38245,9647-0,08%1
17.22.28245,9096-0,10%1
17.22.18245,9518-0,08%1
17.22.08245,9436-0,08%1
OraValoreVar.%Volume
17.21.58245,9714-0,07%1
17.21.48245,9635-0,08%1
17.21.38245,9347-0,09%1
17.21.28245,9666-0,08%1
17.21.18245,969-0,07%1
17.21.08246,0086-0,06%1
17.20.58246,0021-0,06%1
17.20.48245,9627-0,08%1
17.20.28245,9563-0,08%1
17.20.18245,9498-0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```