Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Clp

Mercato: Valute

246,362
+0,02%

Ultimo aggiornamento: 17/04/2026 8.51
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.51.09246,3624+0,02%1
8.50.59246,3761+0,03%1
8.50.49246,3624+0,02%1
8.50.39246,3419+0,01%1
8.50.29246,3556+0,02%1
8.50.19246,3419+0,01%1
8.50.09246,3351+0,01%1
8.49.39246,3214INV.1
8.49.29246,3282+0,01%1
8.49.19246,3077INV.1
8.49.09246,3008INV.1
8.48.49246,294-0,01%1
8.48.39246,3008INV.1
8.48.29246,3077INV.1
8.48.19246,294-0,01%1
8.48.09246,3008INV.1
8.47.59246,3077INV.1
8.47.49246,3214INV.1
8.47.19246,3077INV.1
8.47.09246,3008INV.1
8.46.59246,294-0,01%1
8.46.49246,3145INV.1
8.46.39246,3214INV.1
8.46.29246,3145INV.1
8.46.19246,3008INV.1
8.46.09246,294-0,01%1
8.45.59246,2803-0,01%1
8.45.49246,2872-0,01%1
8.45.39246,2803-0,01%1
8.45.29246,2735-0,02%1
OraValoreVar.%Volume
8.45.19246,2598-0,02%1
8.45.09246,2666-0,02%1
8.44.49246,2598-0,02%1
8.44.19246,2461-0,03%1
8.44.09246,253-0,02%1
8.43.49246,2666-0,02%1
8.43.29246,2598-0,02%1
8.43.19246,2666-0,02%1
8.42.49246,2872-0,01%1
8.42.29246,2735-0,02%1
8.42.19246,2803-0,01%1
8.42.09246,2872-0,01%1
8.41.59246,3145INV.1
8.41.49246,3008INV.1
8.41.39246,2872-0,01%1
8.41.19246,2803-0,01%1
8.41.09246,294-0,01%1
8.40.59246,2872-0,01%1
8.40.49246,2735-0,02%1
8.40.39246,2872-0,01%1
8.40.29246,2803-0,01%1
8.40.19246,2598-0,02%1
8.40.09246,2735-0,02%1
8.39.49246,2598-0,02%1
8.39.39246,2666-0,02%1
8.39.29246,2598-0,02%1
8.38.59246,253-0,02%1
8.38.29246,2461-0,03%1
8.38.19246,253-0,02%1
8.38.09246,2461-0,03%1
OraValoreVar.%Volume
8.37.59246,2119-0,04%1
8.37.29246,2188-0,04%1
8.37.09246,2393-0,03%1
8.36.59246,2325-0,03%1
8.36.29246,2393-0,03%1
8.36.19246,2325-0,03%1
8.36.09246,253-0,02%1
8.35.49246,2598-0,02%1
8.35.39246,2666-0,02%1
8.35.19246,2598-0,02%1
8.35.09246,2666-0,02%1
8.34.59246,2735-0,02%1
8.34.49246,2666-0,02%1
8.34.29246,2803-0,01%1
8.33.39246,2598-0,02%1
8.33.29246,2666-0,02%1
8.33.19246,2803-0,01%1
8.33.09246,2735-0,02%1
8.32.59246,2803-0,01%1
8.32.49246,2666-0,02%1
8.32.39246,2256-0,03%1
8.32.29246,2119-0,04%1
8.32.19246,2051-0,04%1
8.32.09246,1983-0,05%1
8.31.59246,2051-0,04%1
8.31.49246,1914-0,05%1
8.31.29246,1846-0,05%1
8.31.19246,2051-0,04%1
8.31.09246,1641-0,06%1
8.30.39246,1504-0,07%1
OraValoreVar.%Volume
8.30.19246,1709-0,06%1
8.30.09246,1641-0,06%1
8.29.59246,1846-0,05%1
8.29.49246,1367-0,07%1
8.29.39246,1914-0,05%1
8.29.19246,2119-0,04%1
8.29.09246,2188-0,04%1
8.28.59246,2256-0,03%1
8.28.39246,2188-0,04%1
8.28.29246,2393-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```