Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
09.54.08 | 1,8464 | +0,26 | 1 | 2 |
09.53.58 | 1,8464 | +0,26 | 1 | 2 |
09.53.48 | 1,8465 | +0,27 | 1 | 2 |
09.53.38 | 1,8465 | +0,27 | 1 | 2 |
09.53.18 | 1,8466 | +0,27 | 1 | 2 |
09.53.08 | 1,8465 | +0,27 | 1 | 2 |
09.52.48 | 1,8465 | +0,27 | 1 | 2 |
09.52.28 | 1,8465 | +0,27 | 1 | 2 |
09.52.18 | 1,8462 | +0,25 | 1 | 2 |
09.52.08 | 1,8463 | +0,26 | 1 | 2 |
09.51.48 | 1,8463 | +0,26 | 1 | 2 |
09.51.18 | 1,8465 | +0,27 | 1 | 2 |
09.51.08 | 1,8465 | +0,27 | 1 | 2 |
09.50.58 | 1,8463 | +0,26 | 1 | 2 |
09.50.48 | 1,8465 | +0,27 | 1 | 2 |
09.50.38 | 1,8464 | +0,26 | 1 | 2 |
09.50.28 | 1,8464 | +0,26 | 1 | 2 |
09.50.18 | 1,8465 | +0,27 | 1 | 2 |
09.50.08 | 1,8465 | +0,27 | 1 | 2 |
09.49.58 | 1,8465 | +0,27 | 1 | 2 |
09.49.48 | 1,8464 | +0,26 | 1 | 2 |
09.49.38 | 1,8465 | +0,27 | 1 | 2 |
09.49.28 | 1,8467 | +0,28 | 1 | 2 |
09.49.18 | 1,8469 | +0,29 | 1 | 2 |
09.49.08 | 1,8471 | +0,30 | 1 | 2 |
09.48.58 | 1,847 | +0,29 | 1 | 2 |
09.48.48 | 1,8471 | +0,30 | 1 | 2 |
09.48.28 | 1,8472 | +0,30 | 1 | 2 |
09.48.18 | 1,8473 | +0,31 | 1 | 2 |
09.48.08 | 1,8472 | +0,30 | 1 | 2 |