Pln/Cny

Mercato: Valute

1,858

-0,32%

Ultimo aggiornamento: 01/06/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.20	1,858	-0,32%	1	1,86
22.04.10	1,8579	-0,32%	1	1,86
22.04.00	1,8579	-0,32%	1	1,86
22.03.40	1,858	-0,32%	1	1,86
22.03.30	1,858	-0,32%	1	1,86
22.03.20	1,858	-0,32%	1	1,86
22.03.10	1,8579	-0,32%	1	1,86
22.03.00	1,858	-0,32%	1	1,86
22.02.50	1,858	-0,32%	1	1,86
22.02.40	1,8578	-0,33%	1	1,86
22.02.30	1,8579	-0,32%	1	1,86
22.02.10	1,8579	-0,32%	1	1,86
22.01.50	1,8578	-0,33%	1	1,86
22.01.40	1,8577	-0,33%	1	1,86
22.01.30	1,8579	-0,32%	1	1,86
22.01.20	1,858	-0,32%	1	1,86
22.01.10	1,8578	-0,33%	1	1,86
22.01.00	1,8577	-0,33%	1	1,86
22.00.40	1,8578	-0,33%	1	1,86
22.00.30	1,8577	-0,33%	1	1,86
22.00.20	1,8577	-0,33%	1	1,86
22.00.10	1,8578	-0,33%	1	1,86
22.00.00	1,8577	-0,33%	1	1,86
21.59.50	1,8578	-0,33%	1	1,86
21.59.40	1,8576	-0,34%	1	1,86
21.59.30	1,8575	-0,34%	1	1,86
21.59.20	1,8576	-0,34%	1	1,86
21.59.10	1,8574	-0,35%	1	1,86
21.59.00	1,8576	-0,34%	1	1,86
21.58.50	1,8575	-0,34%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
21.58.40	1,8575	-0,34%	1	1,86
21.58.30	1,8575	-0,34%	1	1,86
21.58.20	1,8575	-0,34%	1	1,86
21.58.10	1,8574	-0,35%	1	1,86
21.57.50	1,8574	-0,35%	1	1,86
21.57.40	1,8575	-0,34%	1	1,86
21.57.30	1,8573	-0,35%	1	1,86
21.57.20	1,8573	-0,35%	1	1,86
21.57.10	1,8574	-0,35%	1	1,86
21.57.00	1,8575	-0,34%	1	1,86
21.56.50	1,8572	-0,36%	1	1,86
21.56.40	1,8574	-0,35%	1	1,86
21.56.30	1,8574	-0,35%	1	1,86
21.56.20	1,8574	-0,35%	1	1,86
21.56.10	1,8575	-0,34%	1	1,86
21.56.00	1,8574	-0,35%	1	1,86
21.55.50	1,8575	-0,34%	1	1,86
21.55.40	1,8573	-0,35%	1	1,86
21.55.30	1,8574	-0,35%	1	1,86
21.55.20	1,8572	-0,36%	1	1,86
21.55.10	1,8571	-0,36%	1	1,86
21.54.50	1,8571	-0,36%	1	1,86
21.54.40	1,8573	-0,35%	1	1,86
21.54.30	1,8573	-0,35%	1	1,86
21.54.10	1,8573	-0,35%	1	1,86
21.54.00	1,8574	-0,35%	1	1,86
21.53.50	1,8572	-0,36%	1	1,86
21.53.40	1,8575	-0,34%	1	1,86
21.53.30	1,8575	-0,34%	1	1,86
21.53.20	1,8575	-0,34%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
21.53.10	1,8576	-0,34%	1	1,86
21.53.00	1,8576	-0,34%	1	1,86
21.52.50	1,8577	-0,33%	1	1,86
21.52.40	1,8578	-0,33%	1	1,86
21.52.30	1,8578	-0,33%	1	1,86
21.52.20	1,8579	-0,32%	1	1,86
21.52.10	1,858	-0,32%	1	1,86
21.52.00	1,8579	-0,32%	1	1,86
21.51.50	1,8581	-0,31%	1	1,86
21.51.30	1,858	-0,32%	1	1,86
21.51.20	1,8581	-0,31%	1	1,86
21.51.10	1,8581	-0,31%	1	1,86
21.50.40	1,858	-0,32%	1	1,86
21.50.30	1,8581	-0,31%	1	1,86
21.50.20	1,8581	-0,31%	1	1,86
21.50.10	1,8582	-0,31%	1	1,86
21.50.00	1,8581	-0,31%	1	1,86
21.49.30	1,8582	-0,31%	1	1,86
21.49.20	1,8582	-0,31%	1	1,86
21.49.00	1,8582	-0,31%	1	1,86
21.48.50	1,8581	-0,31%	1	1,86
21.48.40	1,8582	-0,31%	1	1,86
21.48.30	1,8583	-0,30%	1	1,86
21.48.00	1,8581	-0,31%	1	1,86
21.47.50	1,8582	-0,31%	1	1,86
21.47.30	1,8582	-0,31%	1	1,86
21.47.20	1,8581	-0,31%	1	1,86
21.47.10	1,8582	-0,31%	1	1,86
21.47.00	1,8582	-0,31%	1	1,86
21.46.50	1,8581	-0,31%	1	1,86

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	1,8582	-0,31%	1	1,86
21.46.20	1,8581	-0,31%	1	1,86
21.46.10	1,8582	-0,31%	1	1,86
21.46.00	1,8581	-0,31%	1	1,86
21.45.50	1,8581	-0,31%	1	1,86
21.45.40	1,858	-0,32%	1	1,86
21.45.30	1,8581	-0,31%	1	1,86
21.45.20	1,8582	-0,31%	1	1,86
21.45.10	1,8581	-0,31%	1	1,86
21.45.00	1,8581	-0,31%	1	1,86

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide