Milano 10:44
52.183 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:44
10.536 +0,10%
Francoforte 10:44
24.902 +0,22%

Pln/Dkk

Mercato: Valute

1,728
+0,12%

Ultimo aggiornamento: 21/07/2026 10.44
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.44.131,7276+0,12%1
10.44.121,7276+0,12%1
10.44.101,7276+0,12%1
10.44.081,7276+0,12%1
10.44.071,7276+0,12%1
10.44.061,7277+0,12%1
10.44.051,7276+0,12%1
10.44.041,7276+0,12%1
10.44.021,7276+0,12%1
10.44.021,7276+0,12%1
10.43.581,7276+0,12%1
10.43.581,7277+0,12%1
10.43.561,7276+0,12%1
10.43.511,7276+0,12%1
10.43.481,7276+0,12%1
10.43.481,7276+0,12%1
10.43.441,7276+0,12%1
10.43.431,7276+0,12%1
10.43.421,7276+0,12%1
10.43.411,7276+0,12%1
10.43.391,7276+0,12%1
10.43.381,7276+0,12%1
10.43.381,7277+0,12%1
10.43.371,7276+0,12%1
10.43.361,7277+0,12%1
10.43.351,7276+0,12%1
10.43.331,7276+0,12%1
10.43.321,7276+0,12%1
10.43.311,7276+0,12%1
10.43.291,7277+0,12%1
OraValoreVar.%Volume
10.43.281,7277+0,12%1
10.43.281,7277+0,12%1
10.43.221,7276+0,12%1
10.43.211,7277+0,12%1
10.43.201,7277+0,12%1
10.43.191,7277+0,12%1
10.43.181,7277+0,12%1
10.43.181,7277+0,12%1
10.43.161,7277+0,12%1
10.43.141,7277+0,12%1
10.43.131,7277+0,12%1
10.43.121,7277+0,12%1
10.43.111,7276+0,12%1
10.43.101,7276+0,12%1
10.43.091,7276+0,12%1
10.43.081,7276+0,12%1
10.43.081,7277+0,12%1
10.43.071,7277+0,12%1
10.43.061,7277+0,12%1
10.43.061,7277+0,12%1
10.43.041,7277+0,12%1
10.43.011,7276+0,12%1
10.43.001,7277+0,12%1
10.42.581,7278+0,13%1
10.42.571,7277+0,12%1
10.42.541,7277+0,12%1
10.42.531,7277+0,12%1
10.42.511,7277+0,12%1
10.42.491,7277+0,12%1
10.42.441,7278+0,13%1
OraValoreVar.%Volume
10.42.421,7278+0,13%1
10.42.411,7278+0,13%1
10.42.391,7278+0,13%1
10.42.381,7278+0,13%1
10.42.381,7277+0,12%1
10.42.361,7278+0,13%1
10.42.351,7278+0,13%1
10.42.341,7278+0,13%1
10.42.331,7278+0,13%1
10.42.321,7278+0,13%1
10.42.301,7277+0,12%1
10.42.291,7278+0,13%1
10.42.281,7278+0,13%1
10.42.271,7277+0,12%1
10.42.251,7277+0,12%1
10.42.241,7278+0,13%1
10.42.231,7278+0,13%1
10.42.221,7278+0,13%1
10.42.211,7277+0,12%1
10.42.191,7277+0,12%1
10.42.181,7277+0,12%1
10.42.181,7277+0,12%1
10.42.171,7277+0,12%1
10.42.161,7277+0,12%1
10.42.141,7277+0,12%1
10.42.111,7277+0,12%1
10.42.081,7277+0,12%1
10.42.071,7277+0,12%1
10.42.061,7277+0,12%1
10.42.061,7278+0,13%1
OraValoreVar.%Volume
10.42.051,7276+0,12%1
10.42.041,7276+0,12%1
10.42.031,7277+0,12%1
10.42.011,7276+0,12%1
10.41.591,7276+0,12%1
10.41.581,7276+0,12%1
10.41.581,7276+0,12%1
10.41.551,7276+0,12%1
10.41.541,7276+0,12%1
10.41.491,7276+0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```