Milano 17:35
43.990 -0,29%
Nasdaq 20:54
25.080 +0,05%
Dow Jones 20:54
48.077 -0,70%
Londra 17:35
9.685 -0,68%
Francoforte 17:35
24.077 -0,63%

Pln/Gbp

Mercato: Valute

0,208
-0,17%

Ultimo aggiornamento: 16/12/2025 20.54
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
20.54.19,2079-0,19%1
20.54.14,208-0,14%1
20.54.12,208-0,14%1
20.54.09,208-0,14%1
20.54.09,2079-0,19%1
20.54.09,2079-0,19%1
20.54.08,2079-0,19%1
20.54.06,2079-0,19%1
20.54.06,208-0,14%1
20.54.05,2079-0,19%1
20.54.04,2079-0,19%1
20.54.04,208-0,14%1
20.54.03,2079-0,19%1
20.53.59,208-0,14%1
20.53.59,208-0,14%1
20.53.53,208-0,14%1
20.53.49,2079-0,19%1
20.53.48,208-0,14%1
20.53.39,208-0,14%1
20.53.39,2079-0,19%1
20.53.38,208-0,14%1
20.53.37,208-0,14%1
20.53.36,208-0,14%1
20.53.32,208-0,14%1
20.53.30,2079-0,19%1
20.53.29,208-0,14%1
20.53.27,208-0,14%1
20.53.27,2079-0,19%1
20.53.26,208-0,14%1
20.53.24,208-0,14%1
OraValoreVar.%Volume
20.53.23,208-0,14%1
20.53.22,2079-0,19%1
20.53.19,208-0,14%1
20.53.18,208-0,14%1
20.53.17,2079-0,19%1
20.53.11,2079-0,19%1
20.53.10,208-0,14%1
20.53.09,208-0,14%1
20.53.08,208-0,14%1
20.53.07,208-0,14%1
20.53.06,2079-0,19%1
20.53.06,208-0,14%1
20.53.01,2079-0,19%1
20.52.59,2079-0,19%1
20.52.56,2079-0,19%1
20.52.53,208-0,14%1
20.52.51,2079-0,19%1
20.52.51,2079-0,19%1
20.52.50,2079-0,19%1
20.52.49,208-0,14%1
20.52.49,2079-0,19%1
20.52.48,2079-0,19%1
20.52.46,2079-0,19%1
20.52.45,2079-0,19%1
20.52.42,208-0,14%1
20.52.41,2079-0,19%1
20.52.40,2079-0,19%1
20.52.39,2079-0,19%1
20.52.39,2079-0,19%1
20.52.38,2079-0,19%1
OraValoreVar.%Volume
20.52.36,2079-0,19%1
20.52.36,2079-0,19%1
20.52.35,2079-0,19%1
20.52.35,2079-0,19%1
20.52.30,208-0,14%1
20.52.30,2079-0,19%1
20.52.29,2079-0,19%1
20.52.27,208-0,14%1
20.52.25,2079-0,19%1
20.52.19,208-0,14%1
20.52.18,208-0,14%1
20.52.17,208-0,14%1
20.52.15,2079-0,19%1
20.52.15,208-0,14%1
20.52.10,2079-0,19%1
20.52.09,2079-0,19%1
20.52.06,208-0,14%1
20.52.06,2079-0,19%1
20.52.05,208-0,14%1
20.52.05,2079-0,19%1
20.52.02,2079-0,19%1
20.52.00,2079-0,19%1
20.51.59,2079-0,19%1
20.51.59,208-0,14%1
20.51.58,2079-0,19%1
20.51.57,2079-0,19%1
20.51.54,2079-0,19%1
20.51.49,2079-0,19%1
20.51.44,2079-0,19%1
20.51.40,2079-0,19%1
OraValoreVar.%Volume
20.51.39,208-0,14%1
20.51.39,2079-0,19%1
20.51.36,2079-0,19%1
20.51.34,2079-0,19%1
20.51.27,2079-0,19%1
20.51.26,2079-0,19%1
20.51.23,208-0,14%1
20.51.23,2079-0,19%1
20.51.21,2079-0,19%1
20.51.19,2079-0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```