Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Pln/Gbx

Mercato: Valute

19,689
+0,40%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.2319,69+0,40%1
16.01.2319,6885+0,40%1
16.01.2219,6895+0,40%1
16.01.2119,69+0,40%1
16.01.1819,69+0,40%1
16.01.1819,6886+0,40%1
16.01.1319,6905+0,41%1
16.01.1319,69+0,40%1
16.01.1219,6895+0,40%1
16.01.1119,685+0,38%1
16.01.0819,69+0,40%1
16.01.0819,6875+0,39%1
16.01.0519,6905+0,41%1
16.01.0419,687+0,39%1
16.01.0419,689+0,40%1
16.01.0319,68+0,35%1
16.01.0319,69+0,40%1
16.01.0019,6885+0,40%1
16.00.5919,688+0,39%1
16.00.5819,685+0,38%1
16.00.5819,6865+0,38%1
16.00.5719,687+0,39%1
16.00.5319,685+0,38%1
16.00.5119,6865+0,38%1
16.00.5019,6885+0,40%1
16.00.4819,685+0,38%1
16.00.4819,6839+0,37%1
16.00.4619,6865+0,38%1
16.00.4419,6845+0,37%1
16.00.4319,685+0,38%1
OraValoreVar.%Volume
16.00.4119,6865+0,38%1
16.00.4019,686+0,38%1
16.00.4019,685+0,38%1
16.00.3919,6865+0,38%1
16.00.3819,6855+0,38%1
16.00.3819,687+0,39%1
16.00.3819,685+0,38%1
16.00.3419,68+0,35%1
16.00.3419,6849+0,38%1
16.00.3319,685+0,38%1
16.00.3219,6845+0,37%1
16.00.2919,687+0,39%1
16.00.2819,6881+0,39%1
16.00.2819,685+0,38%1
16.00.2419,685+0,38%1
16.00.2319,685+0,38%1
16.00.1919,68+0,35%1
16.00.1919,6845+0,37%1
16.00.1819,685+0,38%1
16.00.1419,687+0,39%1
16.00.1319,69+0,40%1
16.00.0919,6865+0,38%1
16.00.0819,6885+0,40%1
16.00.0819,6886+0,40%1
16.00.0819,69+0,40%1
16.00.0419,6864+0,38%1
16.00.0319,69+0,40%1
16.00.0019,6865+0,38%1
15.59.5819,6885+0,40%1
15.59.5819,69+0,40%1
OraValoreVar.%Volume
15.59.5419,685+0,38%1
15.59.5319,69+0,40%1
15.59.5319,6865+0,38%1
15.59.5019,6875+0,39%1
15.59.5019,68+0,35%1
15.59.4819,6865+0,38%1
15.59.4819,6918+0,41%1
15.59.4819,69+0,40%1
15.59.4619,6885+0,40%1
15.59.4519,689+0,40%1
15.59.4319,69+0,40%1
15.59.4119,6885+0,40%1
15.59.3819,686+0,38%1
15.59.3819,69+0,40%1
15.59.3519,6872+0,39%1
15.59.3319,69+0,40%1
15.59.3119,68+0,35%1
15.59.2819,685+0,38%1
15.59.2819,6902+0,40%1
15.59.2819,69+0,40%1
15.59.2219,68+0,35%1
15.59.2219,6905+0,41%1
15.59.2219,688+0,39%1
15.59.1819,685+0,38%1
15.59.1819,6865+0,38%1
15.59.1819,6866+0,39%1
15.59.1819,69+0,40%1
15.59.1619,6885+0,40%1
15.59.1519,68+0,35%1
15.59.1419,6865+0,38%1
OraValoreVar.%Volume
15.59.1319,685+0,38%1
15.59.1319,685+0,38%1
15.59.0819,6871+0,39%1
15.59.0819,685+0,38%1
15.59.0819,687+0,39%1
15.59.0719,68+0,35%1
15.59.0519,6865+0,38%1
15.59.0419,6885+0,40%1
15.59.0319,685+0,38%1
15.59.0219,6865+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```