Milano 17:35
49.775 -0,52%
Nasdaq 21:19
30.568 +0,78%
Dow Jones 21:19
51.042 +0,02%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Gbx

Mercato: Valute

20,406
-0,34%

Ultimo aggiornamento: 01/06/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.19.2020,4055-0,34%1
21.19.1820,405-0,34%1
21.19.1620,41-0,32%1
21.19.1020,4071-0,33%1
21.19.0920,4098-0,32%1
21.19.0620,405-0,34%1
21.19.0120,41-0,32%1
21.18.5620,405-0,34%1
21.18.5020,4082-0,32%1
21.18.5020,409-0,32%1
21.18.4720,41-0,32%1
21.18.4620,405-0,34%1
21.18.4220,4095-0,32%1
21.18.4120,405-0,34%1
21.18.4120,407-0,33%1
21.18.4020,4071-0,33%1
21.18.3920,4096-0,32%1
21.18.3820,4085-0,32%1
21.18.3620,405-0,34%1
21.18.3020,409-0,32%1
21.18.2920,4075-0,33%1
21.18.2620,405-0,34%1
21.18.2020,4071-0,33%1
21.18.1720,41-0,32%1
21.18.1620,407-0,33%1
21.18.1620,41-0,32%1
21.18.1220,405-0,34%1
21.18.1120,4075-0,33%1
21.18.1120,41-0,32%1
21.18.1020,409-0,32%1
OraValoreVar.%Volume
21.18.0920,4105-0,31%1
21.18.0620,407-0,33%1
21.18.0620,41-0,32%1
21.18.0120,405-0,34%1
21.18.0020,4065-0,33%1
21.17.5620,405-0,34%1
21.17.5120,41-0,32%1
21.17.4120,405-0,34%1
21.17.4020,4079-0,33%1
21.17.3920,4101-0,32%1
21.17.3620,405-0,34%1
21.17.3120,41-0,32%1
21.17.3120,405-0,34%1
21.17.3020,4085-0,32%1
21.17.2720,41-0,32%1
21.17.2620,405-0,34%1
21.17.2420,4075-0,33%1
21.17.2120,405-0,34%1
21.17.2020,4071-0,33%1
21.17.1620,405-0,34%1
21.17.1520,4095-0,32%1
21.17.1120,41-0,32%1
21.17.1020,4085-0,32%1
21.17.0920,4106-0,31%1
21.17.0720,405-0,34%1
21.17.0620,41-0,32%1
21.17.0120,4075-0,33%1
21.17.0120,405-0,34%1
21.17.0020,4098-0,32%1
21.16.5620,405-0,34%1
OraValoreVar.%Volume
21.16.5220,407-0,33%1
21.16.5220,405-0,34%1
21.16.5020,4075-0,33%1
21.16.4720,41-0,32%1
21.16.4220,405-0,34%1
21.16.4020,4079-0,33%1
21.16.3920,4098-0,32%1
21.16.3720,41-0,32%1
21.16.3620,407-0,33%1
21.16.3220,405-0,34%1
21.16.3020,4075-0,33%1
21.16.3020,4071-0,33%1
21.16.2720,407-0,33%1
21.16.2720,41-0,32%1
21.16.2620,4075-0,33%1
21.16.2620,405-0,34%1
21.16.2320,407-0,33%1
21.16.2120,405-0,34%1
21.16.2020,4098-0,32%1
21.16.1620,41-0,32%1
21.16.1620,405-0,34%1
21.16.1420,4075-0,33%1
21.16.1320,407-0,33%1
21.16.1120,405-0,34%1
21.16.1020,4093-0,32%1
21.16.0920,4102-0,32%1
21.16.0620,405-0,34%1
21.16.0120,4075-0,33%1
21.16.0120,405-0,34%1
21.16.0020,4051-0,34%1
OraValoreVar.%Volume
21.15.5620,405-0,34%1
21.15.5120,405-0,34%1
21.15.5120,4065-0,33%1
21.15.5020,4068-0,33%1
21.15.4820,406-0,34%1
21.15.4620,405-0,34%1
21.15.4420,407-0,33%1
21.15.4320,4075-0,33%1
21.15.4120,407-0,33%1
21.15.4120,405-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```