Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Pln/Gbx

Mercato: Valute

19,02
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.2319,02INV.1
23.15.0519,0235+0,02%1
23.13.0719,02INV.1
23.13.0519,0235+0,02%1
23.11.0819,02INV.1
23.11.0519,0235+0,02%1
23.09.3819,02INV.1
23.09.0519,0235+0,02%1
23.07.2319,02INV.1
23.07.0519,0235+0,02%1
23.06.4319,02INV.1
23.06.2519,025+0,03%1
23.05.0719,02INV.1
23.05.0519,0235+0,02%1
23.03.0819,02INV.1
23.03.0519,0235+0,02%1
23.01.2219,02INV.1
23.01.1319,025+0,03%1
23.01.1319,02INV.1
23.01.0519,0235+0,02%1
23.01.0219,02INV.1
23.00.5919,03+0,05%1
23.00.5719,02INV.1
23.00.5519,026+0,03%1
23.00.5219,02INV.1
23.00.5119,025+0,03%1
23.00.4719,02INV.1
23.00.4519,0235+0,02%1
23.00.3219,02INV.1
23.00.3019,03+0,05%1
OraValoreVar.%Volume
23.00.2819,025+0,03%1
23.00.2719,02INV.1
23.00.2519,0265+0,03%1
23.00.2219,02INV.1
23.00.2019,03+0,05%1
23.00.1719,02INV.1
23.00.1519,026+0,03%1
23.00.1219,02INV.1
23.00.0519,0265+0,03%1
23.00.0219,02INV.1
22.59.5819,0338+0,07%1
22.59.5719,02INV.1
22.59.5519,0244+0,02%1
22.59.5219,02INV.1
22.59.4519,0249+0,03%1
22.59.4418,99-0,16%1
22.59.4219,02INV.1
22.59.3619,025+0,03%1
22.59.3319,03+0,05%1
22.59.3219,02INV.1
22.59.3119,025+0,03%1
22.59.2819,02INV.1
22.59.2619,0258+0,03%1
22.59.2519,02INV.1
22.59.2519,0244+0,02%1
22.59.2219,02INV.1
22.59.1519,0239+0,02%1
22.59.1219,02INV.1
22.59.0719,015-0,03%1
22.59.0619,025+0,03%1
OraValoreVar.%Volume
22.59.0518,985-0,18%1
22.59.0519,0201INV.1
22.59.0219,02INV.1
22.58.5919,025+0,03%1
22.58.5819,02INV.1
22.58.5619,0264+0,03%1
22.58.5519,04+0,11%1
22.58.5519,023+0,02%1
22.58.5419,04+0,11%1
22.58.4219,02INV.1
22.58.4219,025+0,03%1
22.58.4119,02INV.1
22.58.3819,035+0,08%1
22.58.3719,02INV.1
22.58.3519,0193INV.1
22.58.3419,02INV.1
22.58.3018,985-0,18%1
22.58.2919,02INV.1
22.58.2819,03+0,05%1
22.58.2719,02INV.1
22.58.2619,01-0,05%1
22.58.2519,025+0,03%1
22.58.2519,0201INV.1
22.58.2419,02INV.1
22.58.2319,015-0,03%1
22.58.2219,02INV.1
22.58.2219,01-0,05%1
22.58.2119,025+0,03%1
22.58.2019,02INV.1
22.58.1919,015-0,03%1
OraValoreVar.%Volume
22.58.1819,025+0,03%1
22.58.1719,02INV.1
22.58.1618,98-0,21%1
22.58.1519,02INV.1
22.58.1519,0206INV.1
22.58.1319,02INV.1
22.58.1219,035+0,08%1
22.58.1219,0236+0,02%1
22.58.0919,02INV.1
22.58.0819,025+0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```