Pln/Gbx

Mercato: Valute

20,395

-0,05%

Ultimo aggiornamento: 01/06/2026 23.40
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.40.23	20,395	-0,05%	1	20,40
23.40.22	20,4025	-0,01%	1	20,40
23.40.21	20,401	-0,02%	1	20,40
23.40.20	20,3993	-0,03%	1	20,40
23.40.19	20,405	INV.	1	20,41
23.40.16	20,4025	-0,01%	1	20,40
23.40.14	20,401	-0,02%	1	20,40
23.40.14	20,405	INV.	1	20,41
23.40.13	20,4015	-0,02%	1	20,40
23.40.12	20,401	-0,02%	1	20,40
23.40.10	20,3982	-0,03%	1	20,40
23.40.09	20,405	INV.	1	20,41
23.40.00	20,4015	-0,02%	1	20,40
23.40.00	20,3982	-0,03%	1	20,40
23.39.59	20,401	-0,02%	1	20,40
23.39.59	20,405	INV.	1	20,41
23.39.58	20,4005	-0,02%	1	20,40
23.39.55	20,401	-0,02%	1	20,40
23.39.54	20,405	INV.	1	20,41
23.39.53	20,4015	-0,02%	1	20,40
23.39.52	20,40	-0,02%	1	20,40
23.39.51	20,4015	-0,02%	1	20,40
23.39.49	20,405	INV.	1	20,41
23.39.48	20,402	-0,01%	1	20,40
23.39.48	20,40	-0,02%	1	20,40
23.39.44	20,405	INV.	1	20,41
23.39.38	20,40	-0,02%	1	20,40
23.39.37	20,395	-0,05%	1	20,40
23.39.36	20,4005	-0,02%	1	20,40
23.39.35	20,3965	-0,04%	1	20,40

Ora	Valore	Var.%	Volume	Controvalore
23.39.34	20,405	INV.	1	20,41
23.39.33	20,40	-0,02%	1	20,40
23.39.30	20,3999	-0,02%	1	20,40
23.39.29	20,405	INV.	1	20,41
23.39.21	20,40	-0,02%	1	20,40
23.39.20	20,4005	-0,02%	1	20,40
23.39.20	20,3993	-0,03%	1	20,40
23.39.19	20,405	INV.	1	20,41
23.39.17	20,395	-0,05%	1	20,40
23.39.14	20,405	INV.	1	20,41
23.39.13	20,40	-0,02%	1	20,40
23.39.12	20,4005	-0,02%	1	20,40
23.39.10	20,4021	-0,01%	1	20,40
23.39.09	20,405	INV.	1	20,41
23.39.08	20,4015	-0,02%	1	20,40
23.39.05	20,40	-0,02%	1	20,40
23.39.04	20,405	INV.	1	20,41
23.39.03	20,3995	-0,03%	1	20,40
23.39.00	20,401	-0,02%	1	20,40
23.39.00	20,396	-0,04%	1	20,40
23.38.59	20,405	INV.	1	20,41
23.38.58	20,399	-0,03%	1	20,40
23.38.57	20,40	-0,02%	1	20,40
23.38.55	20,3995	-0,03%	1	20,40
23.38.54	20,399	-0,03%	1	20,40
23.38.54	20,405	INV.	1	20,41
23.38.52	20,395	-0,05%	1	20,40
23.38.50	20,3995	-0,03%	1	20,40
23.38.50	20,3993	-0,03%	1	20,40
23.38.49	20,4015	-0,02%	1	20,40

Ora	Valore	Var.%	Volume	Controvalore
23.38.49	20,405	INV.	1	20,41
23.38.42	20,40	-0,02%	1	20,40
23.38.41	20,401	-0,02%	1	20,40
23.38.40	20,4015	-0,02%	1	20,40
23.38.40	20,4004	-0,02%	1	20,40
23.38.39	20,405	INV.	1	20,41
23.38.35	20,401	-0,02%	1	20,40
23.38.34	20,4025	-0,01%	1	20,40
23.38.34	20,405	INV.	1	20,41
23.38.32	20,4055	INV.	1	20,41
23.38.31	20,405	INV.	1	20,41
23.38.30	20,4045	INV.	1	20,40
23.38.29	20,405	INV.	1	20,41
23.38.28	20,404	INV.	1	20,40
23.38.24	20,405	INV.	1	20,41
23.38.23	20,4045	INV.	1	20,40
23.38.21	20,404	INV.	1	20,40
23.38.19	20,405	INV.	1	20,41
23.38.18	20,407	+0,01%	1	20,41
23.38.17	20,405	INV.	1	20,41
23.38.15	20,4065	+0,01%	1	20,41
23.38.14	20,405	INV.	1	20,41
23.38.13	20,4045	INV.	1	20,40
23.38.12	20,40	-0,02%	1	20,40
23.38.10	20,404	INV.	1	20,40
23.38.09	20,405	INV.	1	20,41
23.38.06	20,4065	+0,01%	1	20,41
23.38.04	20,405	INV.	1	20,41
23.38.00	20,404	INV.	1	20,40
23.37.59	20,405	INV.	1	20,41

Ora	Valore	Var.%	Volume	Controvalore
23.37.57	20,41	+0,02%	1	20,41
23.37.54	20,405	INV.	1	20,41
23.37.53	20,4065	+0,01%	1	20,41
23.37.51	20,406	INV.	1	20,41
23.37.50	20,4021	-0,01%	1	20,40
23.37.49	20,405	INV.	1	20,41
23.37.48	20,4065	+0,01%	1	20,41
23.37.47	20,407	+0,01%	1	20,41
23.37.46	20,4065	+0,01%	1	20,41
23.37.44	20,405	INV.	1	20,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide