Pln/Gbx

Mercato: Valute

20,406

INV.

Ultimo aggiornamento: 02/06/2026 1.09
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
1.09.25	20,4057	INV.	1	20,41
1.09.21	20,405	INV.	1	20,41
1.09.20	20,41	+0,02%	1	20,41
1.09.16	20,405	INV.	1	20,41
1.09.15	20,4065	+0,01%	1	20,41
1.09.15	20,4062	+0,01%	1	20,41
1.09.11	20,405	INV.	1	20,41
1.09.05	20,4049	INV.	1	20,40
1.09.01	20,405	INV.	1	20,41
1.08.55	20,41	+0,02%	1	20,41
1.08.55	20,4049	INV.	1	20,40
1.08.51	20,405	INV.	1	20,41
1.08.45	20,4068	+0,01%	1	20,41
1.08.45	20,4067	+0,01%	1	20,41
1.08.41	20,405	INV.	1	20,41
1.08.35	20,4057	INV.	1	20,41
1.08.31	20,405	INV.	1	20,41
1.08.25	20,41	+0,02%	1	20,41
1.08.25	20,4062	+0,01%	1	20,41
1.08.20	20,405	INV.	1	20,41
1.08.15	20,4037	-0,01%	1	20,40
1.08.15	20,41	+0,02%	1	20,41
1.08.15	20,4074	+0,01%	1	20,41
1.08.11	20,405	INV.	1	20,41
1.08.05	20,4049	INV.	1	20,40
1.08.00	20,405	INV.	1	20,41
1.07.55	20,4068	+0,01%	1	20,41
1.07.50	20,405	INV.	1	20,41
1.07.45	20,4049	INV.	1	20,40
1.07.44	20,405	INV.	1	20,41

Ora	Valore	Var.%	Volume	Controvalore
1.07.41	20,4067	+0,01%	1	20,41
1.07.41	20,405	INV.	1	20,41
1.07.39	20,40	-0,02%	1	20,40
1.07.35	20,405	INV.	1	20,41
1.07.35	20,4043	INV.	1	20,40
1.07.30	20,405	INV.	1	20,41
1.07.25	20,4049	INV.	1	20,40
1.07.20	20,405	INV.	1	20,41
1.07.15	20,4043	INV.	1	20,40
1.07.14	20,405	INV.	1	20,41
1.07.11	20,4067	+0,01%	1	20,41
1.07.11	20,405	INV.	1	20,41
1.07.09	20,41	+0,02%	1	20,41
1.07.05	20,405	INV.	1	20,41
1.07.05	20,4021	-0,01%	1	20,40
1.07.00	20,405	INV.	1	20,41
1.06.55	20,4062	+0,01%	1	20,41
1.06.51	20,405	INV.	1	20,41
1.06.49	20,41	+0,02%	1	20,41
1.06.46	20,405	INV.	1	20,41
1.06.45	20,4073	+0,01%	1	20,41
1.06.44	20,405	INV.	1	20,41
1.06.41	20,4067	+0,01%	1	20,41
1.06.41	20,405	INV.	1	20,41
1.06.39	20,41	+0,02%	1	20,41
1.06.36	20,405	INV.	1	20,41
1.06.35	20,4062	+0,01%	1	20,41
1.06.30	20,405	INV.	1	20,41
1.06.25	20,406	INV.	1	20,41
1.06.24	20,405	INV.	1	20,41

Ora	Valore	Var.%	Volume	Controvalore
1.06.19	20,41	+0,02%	1	20,41
1.06.15	20,405	INV.	1	20,41
1.06.15	20,4049	INV.	1	20,40
1.06.11	20,4068	+0,01%	1	20,41
1.06.10	20,405	INV.	1	20,41
1.06.05	20,4043	INV.	1	20,40
1.06.04	20,405	INV.	1	20,41
1.05.59	20,41	+0,02%	1	20,41
1.05.50	20,405	INV.	1	20,41
1.05.41	20,4058	INV.	1	20,41
1.05.40	20,405	INV.	1	20,41
1.05.35	20,4057	INV.	1	20,41
1.05.30	20,405	INV.	1	20,41
1.05.25	20,4049	INV.	1	20,40
1.05.23	20,405	INV.	1	20,41
1.05.18	20,41	+0,02%	1	20,41
1.05.15	20,405	INV.	1	20,41
1.05.15	20,4043	INV.	1	20,40
1.05.11	20,4058	INV.	1	20,41
1.05.10	20,405	INV.	1	20,41
1.05.05	20,4062	+0,01%	1	20,41
1.05.03	20,41	+0,02%	1	20,41
1.05.00	20,405	INV.	1	20,41
1.04.55	20,4049	INV.	1	20,40
1.04.50	20,405	INV.	1	20,41
1.04.45	20,4015	-0,02%	1	20,40
1.04.43	20,405	INV.	1	20,41
1.04.41	20,4064	+0,01%	1	20,41
1.04.40	20,405	INV.	1	20,41
1.04.35	20,3998	-0,03%	1	20,40

Ora	Valore	Var.%	Volume	Controvalore
1.04.33	20,40	-0,02%	1	20,40
1.04.20	20,405	INV.	1	20,41
1.04.15	20,406	INV.	1	20,41
1.04.11	20,4055	INV.	1	20,41
1.04.10	20,405	INV.	1	20,41
1.04.05	20,4065	+0,01%	1	20,41
1.03.57	20,405	INV.	1	20,41
1.03.55	20,4073	+0,01%	1	20,41
1.03.52	20,41	+0,02%	1	20,41
1.03.50	20,405	INV.	1	20,41

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide