Pln/Hkd

Mercato: Valute

2,152

-0,31%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.09.10	2,1521	-0,31%	1	2,15
22.09.00	2,152	-0,31%	1	2,15
22.08.50	2,1519	-0,32%	1	2,15
22.08.40	2,1519	-0,32%	1	2,15
22.08.30	2,152	-0,31%	1	2,15
22.08.20	2,1519	-0,32%	1	2,15
22.07.50	2,152	-0,31%	1	2,15
22.07.40	2,152	-0,31%	1	2,15
22.07.30	2,152	-0,31%	1	2,15
22.07.20	2,152	-0,31%	1	2,15
22.07.10	2,1521	-0,31%	1	2,15
22.07.00	2,152	-0,31%	1	2,15
22.06.50	2,1522	-0,30%	1	2,15
22.06.40	2,1523	-0,30%	1	2,15
22.06.30	2,1522	-0,30%	1	2,15
22.06.20	2,1522	-0,30%	1	2,15
22.06.10	2,1523	-0,30%	1	2,15
22.06.00	2,1522	-0,30%	1	2,15
22.05.50	2,1524	-0,29%	1	2,15
22.05.20	2,1523	-0,30%	1	2,15
22.05.10	2,1523	-0,30%	1	2,15
22.04.50	2,1525	-0,29%	1	2,15
22.04.40	2,1528	-0,27%	1	2,15
22.04.30	2,1525	-0,29%	1	2,15
22.04.20	2,1525	-0,29%	1	2,15
22.04.10	2,1524	-0,29%	1	2,15
22.03.50	2,1525	-0,29%	1	2,15
22.03.40	2,1525	-0,29%	1	2,15
22.03.30	2,1525	-0,29%	1	2,15
22.03.10	2,1525	-0,29%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
22.02.50	2,1525	-0,29%	1	2,15
22.02.40	2,1523	-0,30%	1	2,15
22.02.30	2,1525	-0,29%	1	2,15
22.02.20	2,1525	-0,29%	1	2,15
22.02.10	2,1525	-0,29%	1	2,15
22.02.00	2,1523	-0,30%	1	2,15
22.01.50	2,1524	-0,29%	1	2,15
22.01.40	2,1523	-0,30%	1	2,15
22.01.30	2,1524	-0,29%	1	2,15
22.01.20	2,1525	-0,29%	1	2,15
22.01.10	2,1524	-0,29%	1	2,15
22.01.00	2,1523	-0,30%	1	2,15
22.00.50	2,1523	-0,30%	1	2,15
22.00.40	2,1523	-0,30%	1	2,15
22.00.30	2,1523	-0,30%	1	2,15
22.00.20	2,1523	-0,30%	1	2,15
22.00.10	2,1522	-0,30%	1	2,15
22.00.00	2,1522	-0,30%	1	2,15
21.59.50	2,1523	-0,30%	1	2,15
21.59.40	2,1521	-0,31%	1	2,15
21.59.30	2,152	-0,31%	1	2,15
21.59.20	2,152	-0,31%	1	2,15
21.59.10	2,1518	-0,32%	1	2,15
21.59.00	2,152	-0,31%	1	2,15
21.58.50	2,152	-0,31%	1	2,15
21.58.40	2,152	-0,31%	1	2,15
21.58.30	2,1519	-0,32%	1	2,15
21.58.20	2,152	-0,31%	1	2,15
21.58.10	2,1518	-0,32%	1	2,15
21.57.50	2,1519	-0,32%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
21.57.40	2,1519	-0,32%	1	2,15
21.57.30	2,1518	-0,32%	1	2,15
21.57.20	2,1519	-0,32%	1	2,15
21.57.10	2,1518	-0,32%	1	2,15
21.57.00	2,1519	-0,32%	1	2,15
21.56.50	2,1516	-0,33%	1	2,15
21.56.40	2,1518	-0,32%	1	2,15
21.56.30	2,1517	-0,32%	1	2,15
21.56.20	2,1518	-0,32%	1	2,15
21.56.10	2,1518	-0,32%	1	2,15
21.56.00	2,1517	-0,32%	1	2,15
21.55.50	2,1519	-0,32%	1	2,15
21.55.30	2,1516	-0,33%	1	2,15
21.55.20	2,1515	-0,33%	1	2,15
21.55.10	2,1514	-0,34%	1	2,15
21.54.50	2,1515	-0,33%	1	2,15
21.54.10	2,1516	-0,33%	1	2,15
21.54.00	2,1517	-0,32%	1	2,15
21.53.50	2,1515	-0,33%	1	2,15
21.53.20	2,1518	-0,32%	1	2,15
21.53.10	2,152	-0,31%	1	2,15
21.53.00	2,1519	-0,32%	1	2,15
21.52.50	2,1521	-0,31%	1	2,15
21.52.30	2,1522	-0,30%	1	2,15
21.52.20	2,1523	-0,30%	1	2,15
21.52.10	2,1524	-0,29%	1	2,15
21.52.00	2,1524	-0,29%	1	2,15
21.51.30	2,1525	-0,29%	1	2,15
21.51.20	2,1525	-0,29%	1	2,15
21.51.10	2,1525	-0,29%	1	2,15

Ora	Valore	Var.%	Volume	Controvalore
21.50.30	2,1525	-0,29%	1	2,15
21.50.20	2,1526	-0,28%	1	2,15
21.50.10	2,1526	-0,28%	1	2,15
21.50.00	2,1526	-0,28%	1	2,15
21.49.50	2,1526	-0,28%	1	2,15
21.49.40	2,1526	-0,28%	1	2,15
21.49.30	2,1527	-0,28%	1	2,15
21.49.00	2,1526	-0,28%	1	2,15
21.48.50	2,1526	-0,28%	1	2,15
21.48.40	2,1526	-0,28%	1	2,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide