Dati intraday del 23/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
06.28.25 | 1,9823 | +0,16 | 1 | 2 |
06.28.15 | 1,9821 | +0,15 | 1 | 2 |
06.28.05 | 1,9822 | +0,16 | 1 | 2 |
06.27.55 | 1,9821 | +0,15 | 1 | 2 |
06.27.45 | 1,9819 | +0,14 | 1 | 2 |
06.27.35 | 1,982 | +0,15 | 1 | 2 |
06.27.25 | 1,9819 | +0,14 | 1 | 2 |
06.27.15 | 1,9819 | +0,14 | 1 | 2 |
06.27.05 | 1,9819 | +0,14 | 1 | 2 |
06.26.55 | 1,982 | +0,15 | 1 | 2 |
06.26.45 | 1,9822 | +0,16 | 1 | 2 |
06.26.25 | 1,9822 | +0,16 | 1 | 2 |
06.26.15 | 1,9823 | +0,16 | 1 | 2 |
06.26.05 | 1,9822 | +0,16 | 1 | 2 |
06.25.45 | 1,9822 | +0,16 | 1 | 2 |
06.25.35 | 1,9822 | +0,16 | 1 | 2 |
06.25.15 | 1,9822 | +0,16 | 1 | 2 |
06.25.05 | 1,9823 | +0,16 | 1 | 2 |
06.24.55 | 1,9821 | +0,15 | 1 | 2 |
06.24.45 | 1,9822 | +0,16 | 1 | 2 |
06.24.35 | 1,9822 | +0,16 | 1 | 2 |
06.24.25 | 1,9822 | +0,16 | 1 | 2 |
06.24.15 | 1,982 | +0,15 | 1 | 2 |
06.24.05 | 1,9821 | +0,15 | 1 | 2 |
06.23.55 | 1,9821 | +0,15 | 1 | 2 |
06.23.45 | 1,9824 | +0,17 | 1 | 2 |
06.23.35 | 1,9818 | +0,14 | 1 | 2 |
06.23.25 | 1,9823 | +0,16 | 1 | 2 |
06.23.15 | 1,9822 | +0,16 | 1 | 2 |
06.23.05 | 1,9823 | +0,16 | 1 | 2 |