Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Huf

Mercato: Valute

86,023
-0,03%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.35.1286,028-0,02%1
7.35.1286,0228-0,03%1
7.35.1186,0182-0,03%1
7.35.1086,0182-0,03%1
7.35.0986,0183-0,03%1
7.35.0986,0281-0,02%1
7.35.0786,028-0,02%1
7.35.0786,0182-0,03%1
7.35.0686,0173-0,03%1
7.35.0486,0165-0,04%1
7.35.0286,028-0,02%1
7.35.0186,0169-0,03%1
7.34.5986,0165-0,04%1
7.34.5986,0254-0,02%1
7.34.5886,0168-0,03%1
7.34.5786,0252-0,03%1
7.34.5786,0176-0,03%1
7.34.5686,0246-0,03%1
7.34.5486,0184-0,03%1
7.34.5386,0186-0,03%1
7.34.5286,0276-0,02%1
7.34.5286,0185-0,03%1
7.34.5186,0186-0,03%1
7.34.4986,0337-0,02%1
7.34.4986,0185-0,03%1
7.34.4886,0185-0,03%1
7.34.4786,0252-0,03%1
7.34.4786,0186-0,03%1
7.34.4686,0125-0,04%1
7.34.4486,0184-0,03%1
OraValoreVar.%Volume
7.34.4386,0191-0,03%1
7.34.4286,0252-0,03%1
7.34.4286,0228-0,03%1
7.34.4286,0191-0,03%1
7.34.4186,0183-0,03%1
7.34.3986,0191-0,03%1
7.34.3986,0198-0,03%1
7.34.3786,0002-0,05%1
7.34.3786,0188-0,03%1
7.34.3586,0191-0,03%1
7.34.3486,0191-0,03%1
7.34.3286,0284-0,02%1
7.34.3186,0191-0,03%1
7.34.2986,0257-0,02%1
7.34.2986,0128-0,04%1
7.34.2786,0229-0,03%1
7.34.2686,0191-0,03%1
7.34.2486,0191-0,03%1
7.34.2285,9978-0,06%1
7.34.2286,0191-0,03%1
7.34.1986,0191-0,03%1
7.34.1986,0285-0,02%1
7.34.1886,0191-0,03%1
7.34.1686,0284-0,02%1
7.34.1586,0132-0,04%1
7.34.1486,0131-0,04%1
7.34.1286,0132-0,04%1
7.34.1286,0228-0,03%1
7.34.1186,0232-0,03%1
7.34.1086,0137-0,04%1
OraValoreVar.%Volume
7.34.0986,0137-0,04%1
7.34.0986,0257-0,02%1
7.34.0786,0136-0,04%1
7.34.0686,0256-0,02%1
7.34.0486,0136-0,04%1
7.34.0386,0251-0,03%1
7.34.0286,0191-0,03%1
7.34.0186,0196-0,03%1
7.34.0186,0256-0,02%1
7.33.5986,0341-0,01%1
7.33.5886,0191-0,03%1
7.33.5786,0205-0,03%1
7.33.5686,028-0,02%1
7.33.5486,0213-0,03%1
7.33.5286,0147-0,04%1
7.33.5186,024-0,03%1
7.33.5086,0156-0,04%1
7.33.4986,0096-0,04%1
7.33.4986,0241-0,03%1
7.33.4786,0101-0,04%1
7.33.4686,0212-0,03%1
7.33.4586,0102-0,04%1
7.33.4386,0101-0,04%1
7.33.4286,0154-0,04%1
7.33.4286,0228-0,03%1
7.33.4186,0236-0,03%1
7.33.3986,0238-0,03%1
7.33.3886,0093-0,04%1
7.33.3686,0264-0,02%1
7.33.3386,0094-0,04%1
OraValoreVar.%Volume
7.33.3285,9974-0,06%1
7.33.3186,0094-0,04%1
7.33.3186,0264-0,02%1
7.33.2986,0543+0,01%1
7.33.2886,0093-0,04%1
7.33.2786,0099-0,04%1
7.33.2686,01-0,04%1
7.33.2686,0236-0,03%1
7.33.2586,0099-0,04%1
7.33.2286,0098-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```