Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.42.42 | 90,603 | -0,21 | 1 | 91 |
14.42.40 | 90,6088 | -0,21 | 1 | 91 |
14.42.39 | 90,6084 | -0,21 | 1 | 91 |
14.42.38 | 90,6202 | -0,19 | 1 | 91 |
14.42.37 | 90,6081 | -0,21 | 1 | 91 |
14.42.34 | 90,6133 | -0,20 | 1 | 91 |
14.42.33 | 90,6075 | -0,21 | 1 | 91 |
14.42.32 | 90,6179 | -0,20 | 1 | 91 |
14.42.31 | 90,6169 | -0,20 | 1 | 91 |
14.42.31 | 90,6159 | -0,20 | 1 | 91 |
14.42.28 | 90,6264 | -0,19 | 1 | 91 |
14.42.27 | 90,6156 | -0,20 | 1 | 91 |
14.42.26 | 90,6152 | -0,20 | 1 | 91 |
14.42.24 | 90,6148 | -0,20 | 1 | 91 |
14.42.23 | 90,6143 | -0,20 | 1 | 91 |
14.42.22 | 90,6059 | -0,21 | 1 | 91 |
14.42.19 | 90,6291 | -0,18 | 1 | 91 |
14.42.18 | 90,6255 | -0,19 | 1 | 91 |
14.42.17 | 90,6271 | -0,19 | 1 | 91 |
14.42.14 | 90,6258 | -0,19 | 1 | 91 |
14.42.12 | 90,626 | -0,19 | 1 | 91 |
14.42.12 | 90,626 | -0,19 | 1 | 91 |
14.42.10 | 90,6255 | -0,19 | 1 | 91 |
14.42.01 | 90,6261 | -0,19 | 1 | 91 |
14.42.00 | 90,6263 | -0,19 | 1 | 91 |
14.41.59 | 90,6266 | -0,19 | 1 | 91 |
14.41.58 | 90,627 | -0,19 | 1 | 91 |
14.41.58 | 90,6 | -0,22 | 1 | 91 |
14.41.55 | 90,6273 | -0,19 | 1 | 91 |
14.41.54 | 90,6276 | -0,19 | 1 | 91 |