Milano 16:45
52.219 +0,69%
Nasdaq 16:45
29.062 +1,60%
Dow Jones 16:45
52.110 +0,52%
Londra 16:45
10.563 +0,37%
Francoforte 16:45
24.948 +0,41%

Pln/Idr

Mercato: Valute

4.721,736
-0,12%

Ultimo aggiornamento: 21/07/2026 16.43
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.43.484.721,7358-0,12%1
16.43.384.721,8604-0,12%1
16.43.284.721,231-0,13%1
16.43.184.720,7402-0,14%1
16.43.084.719,8403-0,16%1
16.42.584.719,5913-0,16%1
16.42.484.719,8403-0,16%1
16.42.284.719,4673-0,17%1
16.42.184.721,8457-0,12%1
16.42.084.721,4722-0,13%1
16.41.584.721,2236-0,13%1
16.41.484.721,0991-0,13%1
16.41.384.721,3481-0,13%1
16.41.284.721,2236-0,13%1
16.41.184.721,4722-0,13%1
16.41.084.721,2236-0,13%1
16.40.584.718,209-0,19%1
16.40.484.718,5967-0,19%1
16.40.384.718,7212-0,18%1
16.40.284.718,8452-0,18%1
16.40.184.718,7212-0,18%1
16.40.084.718,3481-0,19%1
16.39.584.718,2241-0,19%1
16.39.484.717,8511-0,20%1
16.39.384.717,6025-0,21%1
16.39.284.717,354-0,21%1
16.39.184.718,0996-0,20%1
16.39.084.718,3481-0,19%1
16.38.584.718,4727-0,19%1
16.38.384.718,2241-0,19%1
OraValoreVar.%Volume
16.38.284.718,3481-0,19%1
16.38.084.718,4727-0,19%1
16.37.384.718,3481-0,19%1
16.37.284.718,4727-0,19%1
16.37.084.718,2241-0,19%1
16.36.584.718,4727-0,19%1
16.36.484.718,3481-0,19%1
16.36.284.718,2241-0,19%1
16.36.184.718,3481-0,19%1
16.36.084.718,0996-0,20%1
16.35.584.718,4727-0,19%1
16.35.484.721,7432-0,12%1
16.35.384.719,0942-0,18%1
16.35.284.721,3408-0,13%1
16.35.184.718,8379-0,18%1
16.35.084.718,5894-0,19%1
16.34.584.718,9624-0,18%1
16.34.384.719,0869-0,18%1
16.34.284.719,3354-0,17%1
16.33.584.718,8379-0,18%1
16.33.484.719,3354-0,17%1
16.33.284.719,7085-0,16%1
16.33.184.719,957-0,16%1
16.33.084.720,0815-0,15%1
16.32.484.719,833-0,16%1
16.32.384.719,7085-0,16%1
16.32.284.719,46-0,17%1
16.32.184.719,9502-0,16%1
16.32.084.719,7012-0,16%1
16.31.484.720,0742-0,15%1
OraValoreVar.%Volume
16.31.384.720,3232-0,15%1
16.31.284.720,5718-0,14%1
16.31.084.720,4478-0,15%1
16.30.584.720,5718-0,14%1
16.30.484.720,6963-0,14%1
16.30.384.721,0771-0,13%1
16.30.184.720,7036-0,14%1
16.30.084.720,2061-0,15%1
16.29.584.720,3306-0,15%1
16.29.484.720,4546-0,15%1
16.29.384.720,1987-0,15%1
16.29.284.720,4478-0,15%1
16.29.184.720,6963-0,14%1
16.29.084.723,3247-0,09%1
16.28.584.723,5737-0,08%1
16.28.484.723,6982-0,08%1
16.28.384.724,0718-0,07%1
16.28.284.723,8228-0,08%1
16.28.184.721,0474-0,13%1
16.28.084.720,9229-0,14%1
16.27.584.720,7988-0,14%1
16.27.484.720,7915-0,14%1
16.27.384.724,0645-0,07%1
16.26.484.723,9473-0,07%1
16.26.384.724,0718-0,07%1
16.26.284.721,5605-0,12%1
16.26.184.721,6846-0,12%1
16.26.084.724,4453-0,06%1
16.25.484.724,5698-0,06%1
16.25.384.724,189-0,07%1
OraValoreVar.%Volume
16.25.284.724,3135-0,06%1
16.25.184.724,0645-0,07%1
16.25.084.724,189-0,07%1
16.24.384.723,8154-0,08%1
16.24.284.724,0645-0,07%1
16.24.184.721,9409-0,12%1
16.24.084.721,6772-0,12%1
16.23.284.722,0503-0,11%1
16.23.084.722,1748-0,11%1
16.22.484.722,0503-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```