Dati intraday del 11/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
05.11.17 | 4.456,7759 | -0,12 | 1 | 4.457 |
05.11.07 | 4.456,668 | -0,12 | 1 | 4.457 |
05.10.57 | 4.456,2866 | -0,13 | 1 | 4.456 |
05.10.47 | 4.456,4233 | -0,13 | 1 | 4.456 |
05.10.37 | 4.456,0566 | -0,14 | 1 | 4.456 |
05.10.27 | 4.455,9341 | -0,14 | 1 | 4.456 |
05.10.17 | 4.453,6938 | -0,19 | 1 | 4.454 |
05.10.07 | 4.453,2046 | -0,20 | 1 | 4.453 |
05.09.57 | 4.453,5713 | -0,19 | 1 | 4.454 |
05.09.47 | 4.452,6855 | -0,21 | 1 | 4.453 |
05.09.37 | 4.453,2964 | -0,20 | 1 | 4.453 |
05.09.27 | 4.455,8892 | -0,14 | 1 | 4.456 |
05.09.17 | 4.456,1489 | -0,14 | 1 | 4.456 |
05.09.07 | 4.452,8076 | -0,21 | 1 | 4.453 |
05.08.57 | 4.455,5518 | -0,15 | 1 | 4.456 |
05.08.47 | 4.453,2964 | -0,20 | 1 | 4.453 |
05.08.37 | 4.453,0522 | -0,21 | 1 | 4.453 |
05.08.27 | 4.453,1743 | -0,20 | 1 | 4.453 |
05.08.17 | 4.453,4189 | -0,20 | 1 | 4.453 |
05.08.07 | 4.453,0522 | -0,21 | 1 | 4.453 |
05.07.57 | 4.453,1743 | -0,20 | 1 | 4.453 |
05.07.37 | 4.453,4336 | -0,20 | 1 | 4.453 |
05.06.57 | 4.453,3115 | -0,20 | 1 | 4.453 |
05.06.47 | 4.455,9341 | -0,14 | 1 | 4.456 |
05.06.37 | 4.456,3013 | -0,13 | 1 | 4.456 |
05.06.27 | 4.456,1641 | -0,14 | 1 | 4.456 |
05.06.17 | 4.456,042 | -0,14 | 1 | 4.456 |
05.06.07 | 4.456,1641 | -0,14 | 1 | 4.456 |
05.05.57 | 4.456,042 | -0,14 | 1 | 4.456 |
05.05.47 | 4.456,1641 | -0,14 | 1 | 4.456 |