Dati intraday del 20/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.15.58 | 4.429,0356 | +0,79 | 1 | 4.429 |
| 22.15.38 | 4.428,7969 | +0,79 | 1 | 4.429 |
| 22.15.18 | 4.429,0356 | +0,79 | 1 | 4.429 |
| 22.15.08 | 4.426,9355 | +0,74 | 1 | 4.427 |
| 22.14.58 | 4.427,0547 | +0,75 | 1 | 4.427 |
| 22.14.48 | 4.426,6968 | +0,74 | 1 | 4.427 |
| 22.14.38 | 4.426,9355 | +0,74 | 1 | 4.427 |
| 22.14.28 | 4.427,0547 | +0,75 | 1 | 4.427 |
| 22.14.18 | 4.428,0103 | +0,77 | 1 | 4.428 |
| 22.14.08 | 4.427,5327 | +0,76 | 1 | 4.428 |
| 22.13.58 | 4.427,6519 | +0,76 | 1 | 4.428 |
| 22.13.38 | 4.427,8911 | +0,76 | 1 | 4.428 |
| 22.13.28 | 4.428,2495 | +0,77 | 1 | 4.428 |
| 22.13.18 | 4.428,9663 | +0,79 | 1 | 4.429 |
| 22.13.08 | 4.428,1299 | +0,77 | 1 | 4.428 |
| 22.12.48 | 4.428,3687 | +0,78 | 1 | 4.428 |
| 22.12.38 | 4.428,0103 | +0,77 | 1 | 4.428 |
| 22.12.28 | 4.427,7715 | +0,76 | 1 | 4.428 |
| 22.12.18 | 4.428,0103 | +0,77 | 1 | 4.428 |
| 22.12.08 | 4.428,7271 | +0,78 | 1 | 4.429 |
| 22.11.58 | 4.430,5889 | +0,83 | 1 | 4.431 |
| 22.11.48 | 4.431,0669 | +0,84 | 1 | 4.431 |
| 22.11.38 | 4.429,9912 | +0,81 | 1 | 4.430 |
| 22.11.28 | 4.430,3501 | +0,82 | 1 | 4.430 |
| 22.11.08 | 4.430,7085 | +0,83 | 1 | 4.431 |
| 22.10.58 | 4.430,9473 | +0,83 | 1 | 4.431 |
| 22.10.48 | 4.430,7085 | +0,83 | 1 | 4.431 |
| 22.10.38 | 4.430,5889 | +0,83 | 1 | 4.431 |
| 22.10.28 | 4.428,0103 | +0,77 | 1 | 4.428 |
| 22.10.18 | 4.427,2939 | +0,75 | 1 | 4.427 |