Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Idr

Mercato: Valute

4.776,453
+0,32%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
7.34.394.776,4526+0,32%1
7.33.594.776,3198+0,32%1
7.33.494.775,9214+0,31%1
7.33.294.772,9966+0,25%1
7.33.194.773,5591+0,26%1
7.32.594.773,2935+0,25%1
7.32.494.773,1611+0,25%1
7.32.394.773,6919+0,26%1
7.32.294.773,8242+0,27%1
7.32.194.773,5591+0,26%1
7.32.094.773,6919+0,26%1
7.31.594.773,957+0,27%1
7.31.494.773,8184+0,27%1
7.31.394.773,6855+0,26%1
7.31.294.773,8184+0,27%1
7.31.194.774,9111+0,29%1
7.30.394.774,2168+0,27%1
7.30.294.777,2559+0,34%1
7.30.194.777,25+0,34%1
7.30.094.778,0776+0,36%1
7.29.594.775,291+0,30%1
7.29.494.778,2104+0,36%1
7.29.394.775,291+0,30%1
7.29.194.778,0708+0,36%1
7.29.094.777,938+0,35%1
7.28.594.775,0186+0,29%1
7.28.494.774,8857+0,29%1
7.28.294.774,7534+0,29%1
7.28.194.774,6206+0,28%1
7.28.094.777,4009+0,34%1
OraValoreVar.%Volume
7.27.594.777,5337+0,34%1
7.27.494.777,2681+0,34%1
7.27.394.777,5337+0,34%1
7.27.294.777,812+0,35%1
7.27.194.775,3096+0,30%1
7.27.094.775,4424+0,30%1
7.26.394.775,3096+0,30%1
7.26.294.777,9448+0,35%1
7.26.094.777,812+0,35%1
7.25.594.774,8867+0,29%1
7.25.494.777,6792+0,35%1
7.25.294.777,5464+0,34%1
7.25.094.774,627+0,28%1
7.24.594.777,5464+0,34%1
7.24.394.777,6851+0,35%1
7.24.294.775,7329+0,31%1
7.24.194.774,6211+0,28%1
7.24.094.774,4946+0,28%1
7.23.494.777,2808+0,34%1
7.23.394.777,4136+0,34%1
7.23.194.774,7725+0,29%1
7.23.094.777,2808+0,34%1
7.22.494.774,5073+0,28%1
7.22.394.776,8823+0,33%1
7.21.594.774,7788+0,29%1
7.21.494.777,8306+0,35%1
7.21.394.774,7788+0,29%1
7.21.294.774,9116+0,29%1
7.21.194.774,7788+0,29%1
7.21.094.774,9116+0,29%1
OraValoreVar.%Volume
7.20.594.775,0444+0,29%1
7.20.394.774,9116+0,29%1
7.20.294.774,7788+0,29%1
7.20.194.778,1021+0,36%1
7.20.094.777,8364+0,35%1
7.19.394.777,9692+0,35%1
7.19.294.778,1084+0,36%1
7.19.194.775,4609+0,30%1
7.19.094.775,3281+0,30%1
7.18.594.778,2529+0,36%1
7.18.394.775,6001+0,30%1
7.18.294.775,4673+0,30%1
7.18.194.775,335+0,30%1
7.18.094.778,2534+0,36%1
7.17.394.778,5195+0,36%1
7.17.294.778,6582+0,37%1
7.17.194.778,3926+0,36%1
7.17.094.778,5186+0,36%1
7.16.594.778,3857+0,36%1
7.16.394.775,335+0,30%1
7.16.294.778,3862+0,36%1
7.16.194.775,6191+0,30%1
7.16.094.775,752+0,31%1
7.15.594.775,3535+0,30%1
7.15.494.774,9556+0,29%1
7.15.394.777,9878+0,35%1
7.15.294.778,1206+0,36%1
7.15.194.774,9307+0,29%1
7.15.094.775,063+0,29%1
7.14.594.775,2021+0,29%1
OraValoreVar.%Volume
7.14.494.777,8364+0,35%1
7.14.394.777,7036+0,35%1
7.14.194.778,2598+0,36%1
7.14.094.778,3926+0,36%1
7.13.594.775,335+0,30%1
7.13.294.775,4673+0,30%1
7.13.094.775,6064+0,30%1
7.12.494.775,208+0,30%1
7.12.394.775,2021+0,29%1
7.12.194.777,9814+0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```