Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Pln/Idr

Mercato: Valute

4.602,636
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.07.054.602,6362INV.1
23.02.054.605,688+0,07%1
23.00.454.601,2363-0,03%1
23.00.254.601,3535-0,03%1
23.00.154.601,2363-0,03%1
23.00.054.601,3535-0,03%1
22.59.554.601,4707-0,03%1
22.59.454.601,5879-0,02%1
22.59.254.601,4707-0,03%1
22.59.054.601,2266-0,03%1
22.58.554.601,9292-0,02%1
22.58.454.601,0894-0,03%1
22.58.354.603,6343+0,02%1
22.58.254.603,5171+0,02%1
22.58.154.603,6343+0,02%1
22.58.054.605,2876+0,06%1
22.57.554.602,7632INV.1
22.57.354.605,0728+0,05%1
22.57.254.604,8384+0,05%1
22.57.154.604,9556+0,05%1
22.57.054.605,063+0,05%1
22.56.354.603,4292+0,02%1
22.56.154.603,5464+0,02%1
22.56.054.603,4292+0,02%1
22.55.554.603,0781+0,01%1
22.55.454.603,1948+0,01%1
22.55.354.603,0781+0,01%1
22.55.254.602,9707+0,01%1
22.55.154.602,9609+0,01%1
22.55.054.603,0879+0,01%1
OraValoreVar.%Volume
22.54.554.602,9707+0,01%1
22.54.454.602,1411-0,01%1
22.54.354.599,2378-0,07%1
22.54.254.599,4717-0,07%1
22.54.154.599,5889-0,07%1
22.54.054.599,7046-0,06%1
22.53.554.600,4067-0,05%1
22.53.454.600,2896-0,05%1
22.53.354.599,5874-0,07%1
22.53.254.599,7046-0,06%1
22.53.154.599,5874-0,07%1
22.53.054.599,7046-0,06%1
22.52.254.599,1196-0,08%1
22.52.154.599,2363-0,07%1
22.52.054.601,7803-0,02%1
22.51.554.599,481-0,07%1
22.51.454.599,5981-0,07%1
22.51.354.599,2471-0,07%1
22.51.254.599,0132-0,08%1
22.51.054.598,896-0,08%1
22.50.554.598,6523-0,09%1
22.50.454.601,1953-0,03%1
22.50.354.601,0786-0,03%1
22.50.254.600,9614-0,04%1
22.49.554.598,4185-0,09%1
22.49.454.598,291-0,09%1
22.49.354.598,1743-0,10%1
22.49.254.598,291-0,09%1
22.49.154.598,4082-0,09%1
22.49.054.597,8237-0,10%1
OraValoreVar.%Volume
22.48.554.598,291-0,09%1
22.48.454.598,1743-0,10%1
22.48.354.598,0571-0,10%1
22.48.254.597,7065-0,11%1
22.48.054.597,9404-0,10%1
22.47.554.597,9507-0,10%1
22.47.454.598,1846-0,10%1
22.47.354.598,0674-0,10%1
22.47.254.597,9507-0,10%1
22.47.154.597,8335-0,10%1
22.47.054.597,9507-0,10%1
22.46.554.597,8237-0,10%1
22.46.454.597,9404-0,10%1
22.46.354.597,8237-0,10%1
22.46.154.597,7065-0,11%1
22.45.354.597,8237-0,10%1
22.45.154.597,9404-0,10%1
22.45.054.597,8237-0,10%1
22.44.554.597,9404-0,10%1
22.44.454.598,1743-0,10%1
22.44.354.598,0571-0,10%1
22.44.154.597,9404-0,10%1
22.43.454.597,8237-0,10%1
22.43.354.597,5898-0,11%1
22.43.254.597,8237-0,10%1
22.43.154.600,4829-0,05%1
22.43.054.600,834-0,04%1
22.42.554.598,2036-0,10%1
22.42.354.598,0869-0,10%1
22.42.254.598,4375-0,09%1
OraValoreVar.%Volume
22.42.154.598,2036-0,10%1
22.42.054.598,3203-0,09%1
22.41.554.600,6201-0,04%1
22.41.454.600,7368-0,04%1
22.41.354.600,6201-0,04%1
22.41.154.600,9712-0,04%1
22.41.054.600,854-0,04%1
22.40.454.600,7368-0,04%1
22.40.354.600,7271-0,04%1
22.40.254.600,854-0,04%1

(*) I dati sono limitati agli ultimi 100 contratti.

```