Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Idr

Mercato: Valute

4.891,476
-0,30%

Ultimo aggiornamento: 01/06/2026 22.06
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.06.104.891,4761-0,30%1
22.06.004.888,5928-0,36%1
22.05.504.886,5269-0,41%1
22.05.404.886,3931-0,41%1
22.05.304.885,9814-0,42%1
22.05.204.886,8052-0,40%1
22.05.104.886,939-0,40%1
22.05.004.889,9507-0,34%1
22.04.504.886,9297-0,40%1
22.04.404.887,4668-0,39%1
22.04.304.886,9297-0,40%1
22.04.204.886,7925-0,40%1
22.04.104.889,1328-0,35%1
22.03.504.886,6582-0,40%1
22.03.404.886,7954-0,40%1
22.03.304.886,9297-0,40%1
22.03.204.886,6582-0,40%1
22.03.104.886,7954-0,40%1
22.03.004.889,4014-0,35%1
22.02.504.886,7925-0,40%1
22.02.404.886,5269-0,41%1
22.02.304.887,2104-0,39%1
22.02.204.887,3447-0,39%1
22.02.104.887,2075-0,39%1
22.02.004.889,96-0,34%1
22.01.504.890,646-0,32%1
22.01.404.890,3774-0,33%1
22.01.304.888,3091-0,37%1
22.01.204.888,8555-0,36%1
22.01.104.889,2729-0,35%1
OraValoreVar.%Volume
22.01.004.889,4175-0,35%1
22.00.504.889,5518-0,34%1
22.00.404.892,4351-0,28%1
22.00.304.892,5757-0,28%1
22.00.204.890,1011-0,33%1
22.00.104.892,8506-0,28%1
22.00.004.892,854-0,28%1
21.59.504.892,9878-0,27%1
21.59.404.890,522-0,32%1
21.59.304.890,8032-0,32%1
21.59.204.893,4111-0,27%1
21.59.104.893,1455-0,27%1
21.59.004.890,7998-0,32%1
21.58.504.890,5313-0,32%1
21.58.404.889,7041-0,34%1
21.58.304.892,1782-0,29%1
21.58.204.889,4292-0,35%1
21.58.104.889,1611-0,35%1
21.58.004.892,0439-0,29%1
21.57.504.891,9063-0,30%1
21.57.404.889,1572-0,35%1
21.57.304.889,168-0,35%1
21.57.204.889,3022-0,35%1
21.57.104.889,3018-0,35%1
21.57.004.889,5698-0,34%1
21.56.504.891,5059-0,30%1
21.56.404.889,1602-0,35%1
21.56.304.891,7749-0,30%1
21.56.204.889,0264-0,35%1
21.56.104.888,1978-0,37%1
OraValoreVar.%Volume
21.56.004.890,8115-0,32%1
21.55.504.891,0801-0,31%1
21.55.404.888,2056-0,37%1
21.55.304.891,0884-0,31%1
21.55.204.890,8193-0,32%1
21.55.104.887,5313-0,38%1
21.55.004.887,2534-0,39%1
21.54.504.890,1362-0,33%1
21.54.304.890,5391-0,32%1
21.54.204.887,7939-0,38%1
21.54.104.888,3428-0,37%1
21.54.004.888,7515-0,36%1
21.53.504.888,3486-0,37%1
21.53.204.889,0195-0,35%1
21.53.104.889,4224-0,35%1
21.53.004.891,8965-0,30%1
21.52.504.889,5566-0,34%1
21.52.304.889,8252-0,34%1
21.52.204.890,0938-0,33%1
21.52.104.890,3623-0,33%1
21.52.004.890,3652-0,33%1
21.51.404.890,6338-0,32%1
21.51.304.893,6548-0,26%1
21.51.204.891,1802-0,31%1
21.51.104.893,9272-0,25%1
21.51.004.891,3208-0,31%1
21.50.404.894,7534-0,24%1
21.50.304.894,6162-0,24%1
21.50.204.894,748-0,24%1
21.50.104.894,0581-0,25%1
OraValoreVar.%Volume
21.50.004.893,9238-0,25%1
21.49.504.891,4492-0,31%1
21.49.404.890,3506-0,33%1
21.49.304.890,0757-0,33%1
21.49.204.889,9385-0,34%1
21.49.104.889,8013-0,34%1
21.49.004.889,5264-0,34%1
21.48.504.889,3916-0,35%1
21.48.404.889,5264-0,34%1
21.48.304.889,6606-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```