Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Idr

Mercato: Valute

4.773,522
+0,26%

Ultimo aggiornamento: 17/04/2026 8.41
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.41.594.773,5215+0,26%1
8.41.494.773,2559+0,25%1
8.41.394.773,1294+0,25%1
8.41.194.775,9136+0,31%1
8.41.094.776,1792+0,32%1
8.40.594.776,0464+0,31%1
8.40.494.773,2813+0,25%1
8.40.394.773,1294+0,25%1
8.40.294.773,5527+0,26%1
8.40.194.772,5991+0,24%1
8.40.094.772,8643+0,25%1
8.39.494.772,5991+0,24%1
8.39.394.772,7319+0,24%1
8.39.294.772,5991+0,24%1
8.38.594.772,4668+0,24%1
8.38.494.772,3345+0,23%1
8.38.294.775,2505+0,30%1
8.38.194.775,5225+0,30%1
8.38.094.775,3901+0,30%1
8.37.594.774,7271+0,28%1
8.37.294.774,1646+0,27%1
8.37.094.774,5625+0,28%1
8.36.594.774,4297+0,28%1
8.36.394.774,5625+0,28%1
8.36.294.771,646+0,22%1
8.36.194.771,5137+0,22%1
8.36.094.771,9111+0,23%1
8.35.494.772,0439+0,23%1
8.35.394.775,2319+0,30%1
8.35.194.772,0439+0,23%1
OraValoreVar.%Volume
8.35.094.772,1763+0,23%1
8.34.594.774,9478+0,29%1
8.34.494.774,8149+0,29%1
8.34.294.775,0801+0,29%1
8.34.094.771,4883+0,22%1
8.33.594.773,9883+0,27%1
8.33.394.770,9326+0,21%1
8.33.294.771,0654+0,21%1
8.33.194.771,3306+0,21%1
8.33.094.771,1978+0,21%1
8.32.594.771,3306+0,21%1
8.32.494.771,0654+0,21%1
8.32.394.773,3252+0,26%1
8.32.294.770,0054+0,19%1
8.32.194.769,873+0,18%1
8.32.094.769,7407+0,18%1
8.31.594.772,9277+0,25%1
8.31.494.772,6626+0,24%1
8.31.394.769,8921+0,18%1
8.31.294.770,0308+0,19%1
8.31.194.770,4282+0,19%1
8.31.094.769,6338+0,18%1
8.30.494.769,3687+0,17%1
8.30.394.772,2842+0,23%1
8.30.294.769,7661+0,18%1
8.30.194.772,2651+0,23%1
8.30.094.771,7158+0,22%1
8.29.594.771,6968+0,22%1
8.29.494.770,7695+0,20%1
8.29.394.771,6904+0,22%1
OraValoreVar.%Volume
8.29.194.772,2266+0,23%1
8.29.094.769,7212+0,18%1
8.28.594.772,353+0,24%1
8.28.494.772,2207+0,23%1
8.28.394.772,2197+0,23%1
8.28.294.772,479+0,24%1
8.28.194.772,8765+0,25%1
8.27.594.769,8281+0,18%1
8.27.294.769,9604+0,18%1
8.27.194.769,8281+0,18%1
8.27.094.769,8218+0,18%1
8.26.394.772,7446+0,24%1
8.26.294.772,877+0,25%1
8.26.194.769,9604+0,18%1
8.26.094.773,0098+0,25%1
8.25.494.772,6118+0,24%1
8.25.394.769,1587+0,17%1
8.25.294.769,2915+0,17%1
8.25.194.769,689+0,18%1
8.24.594.769,5562+0,18%1
8.24.494.769,4238+0,17%1
8.24.394.769,689+0,18%1
8.24.294.769,4238+0,17%1
8.24.194.769,1587+0,17%1
8.24.094.769,4238+0,17%1
8.23.594.769,1587+0,17%1
8.23.494.768,894+0,16%1
8.23.394.769,5562+0,18%1
8.23.294.770,0864+0,19%1
8.23.094.770,3511+0,19%1
OraValoreVar.%Volume
8.22.594.770,0801+0,19%1
8.22.494.772,9907+0,25%1
8.22.394.772,8579+0,25%1
8.22.294.772,9907+0,25%1
8.22.194.772,8579+0,25%1
8.22.094.772,7256+0,24%1
8.21.594.772,0625+0,23%1
8.21.494.772,189+0,23%1
8.21.394.772,3218+0,23%1
8.21.294.769,8218+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```