Pln/Inr

Mercato: Valute

25,804

-0,16%

Ultimo aggiornamento: 17/04/2026 9.47
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.47.09	25,8039	-0,16%	1	25,80
9.46.59	25,805	-0,15%	1	25,81
9.46.49	25,8034	-0,16%	1	25,80
9.46.39	25,802	-0,17%	1	25,80
9.46.29	25,7963	-0,19%	1	25,80
9.46.19	25,7924	-0,20%	1	25,79
9.46.09	25,7922	-0,20%	1	25,79
9.45.59	25,7989	-0,18%	1	25,80
9.45.39	25,7974	-0,18%	1	25,80
9.45.29	25,7959	-0,19%	1	25,80
9.45.19	25,7946	-0,19%	1	25,79
9.45.09	25,7966	-0,19%	1	25,80
9.44.59	25,799	-0,18%	1	25,80
9.44.49	25,7917	-0,21%	1	25,79
9.44.39	25,7818	-0,24%	1	25,78
9.44.29	25,7858	-0,23%	1	25,79
9.44.19	25,7867	-0,23%	1	25,79
9.44.09	25,7802	-0,25%	1	25,78
9.43.59	25,7862	-0,23%	1	25,79
9.43.49	25,7863	-0,23%	1	25,79
9.43.39	25,7837	-0,24%	1	25,78
9.43.29	25,782	-0,24%	1	25,78
9.43.19	25,7796	-0,25%	1	25,78
9.43.09	25,7758	-0,27%	1	25,78
9.42.59	25,7805	-0,25%	1	25,78
9.42.49	25,7806	-0,25%	1	25,78
9.42.39	25,7742	-0,27%	1	25,77
9.42.29	25,7796	-0,25%	1	25,78
9.42.19	25,7817	-0,24%	1	25,78
9.42.09	25,7796	-0,25%	1	25,78

Ora	Valore	Var.%	Volume	Controvalore
9.41.59	25,7859	-0,23%	1	25,79
9.41.49	25,7807	-0,25%	1	25,78
9.41.39	25,7824	-0,24%	1	25,78
9.41.29	25,7854	-0,23%	1	25,79
9.41.19	25,7822	-0,24%	1	25,78
9.41.09	25,7846	-0,23%	1	25,78
9.40.59	25,7904	-0,21%	1	25,79
9.40.49	25,7871	-0,22%	1	25,79
9.40.39	25,7843	-0,23%	1	25,78
9.40.29	25,7856	-0,23%	1	25,79
9.40.19	25,7864	-0,23%	1	25,79
9.40.09	25,7866	-0,23%	1	25,79
9.39.59	25,7843	-0,23%	1	25,78
9.39.49	25,7858	-0,23%	1	25,79
9.39.39	25,7812	-0,25%	1	25,78
9.39.29	25,7828	-0,24%	1	25,78
9.39.19	25,7781	-0,26%	1	25,78
9.39.09	25,7805	-0,25%	1	25,78
9.38.59	25,7811	-0,25%	1	25,78
9.38.49	25,7801	-0,25%	1	25,78
9.38.39	25,7843	-0,23%	1	25,78
9.38.29	25,7865	-0,23%	1	25,79
9.38.19	25,7829	-0,24%	1	25,78
9.38.09	25,781	-0,25%	1	25,78
9.37.59	25,7855	-0,23%	1	25,79
9.37.49	25,787	-0,22%	1	25,79
9.37.39	25,7907	-0,21%	1	25,79
9.37.29	25,7825	-0,24%	1	25,78
9.37.19	25,7744	-0,27%	1	25,77
9.37.09	25,776	-0,27%	1	25,78

Ora	Valore	Var.%	Volume	Controvalore
9.36.59	25,7757	-0,27%	1	25,78
9.36.49	25,7761	-0,27%	1	25,78
9.36.39	25,7782	-0,26%	1	25,78
9.36.29	25,7834	-0,24%	1	25,78
9.36.19	25,7791	-0,25%	1	25,78
9.36.09	25,7826	-0,24%	1	25,78
9.35.59	25,7891	-0,22%	1	25,79
9.35.49	25,7892	-0,22%	1	25,79
9.35.39	25,7892	-0,22%	1	25,79
9.35.29	25,7886	-0,22%	1	25,79
9.35.19	25,7879	-0,22%	1	25,79
9.35.09	25,789	-0,22%	1	25,79
9.34.59	25,7899	-0,21%	1	25,79
9.34.49	25,7901	-0,21%	1	25,79
9.34.39	25,7951	-0,19%	1	25,80
9.34.29	25,7926	-0,20%	1	25,79
9.34.19	25,7914	-0,21%	1	25,79
9.34.09	25,7905	-0,21%	1	25,79
9.33.59	25,791	-0,21%	1	25,79
9.33.49	25,7923	-0,20%	1	25,79
9.33.39	25,7969	-0,19%	1	25,80
9.33.29	25,7926	-0,20%	1	25,79
9.33.19	25,7952	-0,19%	1	25,80
9.33.09	25,7819	-0,24%	1	25,78
9.32.59	25,796	-0,19%	1	25,80
9.32.49	25,7907	-0,21%	1	25,79
9.32.39	25,796	-0,19%	1	25,80
9.32.29	25,7956	-0,19%	1	25,80
9.32.19	25,7961	-0,19%	1	25,80
9.32.09	25,7969	-0,19%	1	25,80

Ora	Valore	Var.%	Volume	Controvalore
9.31.59	25,7957	-0,19%	1	25,80
9.31.49	25,7887	-0,22%	1	25,79
9.31.39	25,7974	-0,18%	1	25,80
9.31.29	25,792	-0,20%	1	25,79
9.31.19	25,7917	-0,21%	1	25,79
9.31.09	25,7905	-0,21%	1	25,79
9.30.59	25,79	-0,21%	1	25,79
9.30.49	25,7887	-0,22%	1	25,79
9.30.39	25,794	-0,20%	1	25,79
9.30.29	25,7936	-0,20%	1	25,79

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide