Milano 1-giu
0 0,00%
Nasdaq 1-giu
30.514 +0,60%
Dow Jones 1-giu
51.079 +0,09%
Londra 1-giu
10.339 -0,68%
Francoforte 1-giu
25.003 -0,40%

Pln/Inr

Mercato: Valute

26,417
+0,67%

Ultimo aggiornamento: 02/06/2026 0.21
Dati differiti di 15 minuti.

Dati intraday del 02/06/2026*
OraValoreVar.%Volume
0.21.0526,4169+0,67%1
0.20.5526,4162+0,67%1
0.20.4526,4176+0,67%1
0.20.0526,4169+0,67%1
0.19.5526,4162+0,67%1
0.19.3526,4169+0,67%1
0.19.2526,4162+0,67%1
0.19.1526,4169+0,67%1
0.19.0526,4162+0,67%1
0.18.5526,4155+0,66%1
0.18.4526,4169+0,67%1
0.18.2526,4162+0,67%1
0.18.0526,4169+0,67%1
0.17.3526,4162+0,67%1
0.17.2526,4169+0,67%1
0.17.1526,4162+0,67%1
0.17.0526,4169+0,67%1
0.16.4526,4162+0,67%1
0.16.1526,4169+0,67%1
0.16.0526,4162+0,67%1
0.15.3526,4169+0,67%1
0.15.2526,4162+0,67%1
0.15.1526,4169+0,67%1
0.15.0526,4184+0,67%1
0.14.4526,4169+0,67%1
0.14.3526,4176+0,67%1
0.14.2526,4169+0,67%1
0.14.1526,4155+0,66%1
0.14.0526,4169+0,67%1
0.13.5526,4162+0,67%1
OraValoreVar.%Volume
0.13.3526,4169+0,67%1
0.13.1526,4162+0,67%1
0.12.4526,4155+0,66%1
0.12.3526,4169+0,67%1
0.12.1526,4155+0,66%1
0.12.0526,4147+0,66%1
0.11.4526,4155+0,66%1
0.10.4526,4147+0,66%1
0.10.3526,414+0,66%1
0.10.2526,4133+0,66%1
0.10.1526,4147+0,66%1
0.10.0526,4133+0,66%1
0.09.4526,414+0,66%1
0.09.4026,4147+0,66%1
0.09.3526,414+0,66%1
0.09.2526,4133+0,66%1
0.09.1526,414+0,66%1
0.09.0526,4133+0,66%1
0.09.0026,414+0,66%1
0.08.5526,4147+0,66%1
0.08.5026,414+0,66%1
0.08.4526,4133+0,66%1
0.08.4026,4147+0,66%1
0.08.3026,414+0,66%1
0.08.2526,4133+0,66%1
0.08.2026,414+0,66%1
0.08.1526,4133+0,66%1
0.07.5026,414+0,66%1
0.07.4526,4133+0,66%1
0.07.4026,414+0,66%1
OraValoreVar.%Volume
0.07.3526,4133+0,66%1
0.07.2526,414+0,66%1
0.07.2026,4147+0,66%1
0.07.1526,414+0,66%1
0.07.1026,4147+0,66%1
0.07.0026,414+0,66%1
0.06.5526,4155+0,66%1
0.06.5026,4162+0,67%1
0.06.4526,4147+0,66%1
0.06.4026,4162+0,67%1
0.06.3526,4147+0,66%1
0.06.3026,4169+0,67%1
0.06.2026,4155+0,66%1
0.06.1526,4147+0,66%1
0.06.1026,4155+0,66%1
0.06.0526,4133+0,66%1
0.06.0026,414+0,66%1
0.05.5526,4147+0,66%1
0.05.4526,4155+0,66%1
0.05.4026,4169+0,67%1
0.05.3526,4162+0,67%1
0.05.0526,4155+0,66%1
0.04.4526,4147+0,66%1
0.04.4026,4155+0,66%1
0.04.3526,4147+0,66%1
0.04.3026,414+0,66%1
0.04.2526,4147+0,66%1
0.04.2026,414+0,66%1
0.04.1526,4155+0,66%1
0.04.1026,4162+0,67%1
OraValoreVar.%Volume
0.04.0526,4155+0,66%1
0.04.0026,4162+0,67%1
0.03.5526,4155+0,66%1
0.03.5026,4162+0,67%1
0.02.5526,4147+0,66%1
0.02.4526,4155+0,66%1
0.02.3526,4162+0,67%1
0.02.2526,4155+0,66%1
0.02.0026,4162+0,67%1
0.01.5526,4176+0,67%1

(*) I dati sono limitati agli ultimi 100 contratti.

```