Dati intraday del 19/06/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.13.48 | 23,2124 | -0,22 | 1 | 23 |
| 07.13.38 | 23,2126 | -0,22 | 1 | 23 |
| 07.13.28 | 23,2097 | -0,23 | 1 | 23 |
| 07.13.18 | 23,2122 | -0,22 | 1 | 23 |
| 07.13.08 | 23,2134 | -0,22 | 1 | 23 |
| 07.12.58 | 23,2122 | -0,22 | 1 | 23 |
| 07.12.48 | 23,2123 | -0,22 | 1 | 23 |
| 07.12.38 | 23,2086 | -0,24 | 1 | 23 |
| 07.12.28 | 23,2104 | -0,23 | 1 | 23 |
| 07.12.18 | 23,2114 | -0,23 | 1 | 23 |
| 07.12.08 | 23,2124 | -0,22 | 1 | 23 |
| 07.11.58 | 23,2114 | -0,23 | 1 | 23 |
| 07.11.48 | 23,2115 | -0,22 | 1 | 23 |
| 07.11.38 | 23,2122 | -0,22 | 1 | 23 |
| 07.11.28 | 23,2119 | -0,22 | 1 | 23 |
| 07.11.18 | 23,2108 | -0,23 | 1 | 23 |
| 07.11.08 | 23,2118 | -0,22 | 1 | 23 |
| 07.10.58 | 23,2103 | -0,23 | 1 | 23 |
| 07.10.48 | 23,2109 | -0,23 | 1 | 23 |
| 07.10.38 | 23,2099 | -0,23 | 1 | 23 |
| 07.10.28 | 23,21 | -0,23 | 1 | 23 |
| 07.10.18 | 23,213 | -0,22 | 1 | 23 |
| 07.10.08 | 23,2129 | -0,22 | 1 | 23 |
| 07.09.58 | 23,2149 | -0,21 | 1 | 23 |
| 07.09.48 | 23,2148 | -0,21 | 1 | 23 |
| 07.09.38 | 23,2147 | -0,21 | 1 | 23 |
| 07.09.28 | 23,2127 | -0,22 | 1 | 23 |
| 07.09.18 | 23,214 | -0,21 | 1 | 23 |
| 07.09.08 | 23,2153 | -0,21 | 1 | 23 |
| 07.08.58 | 23,2159 | -0,21 | 1 | 23 |