Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Inr

Mercato: Valute

26,416
+0,66%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
23.38.0026,4155+0,66%1
23.37.5026,4147+0,66%1
23.37.4026,4155+0,66%1
23.37.3026,4162+0,67%1
23.37.2026,4147+0,66%1
23.36.5026,4162+0,67%1
23.36.2026,4155+0,66%1
23.36.1026,4147+0,66%1
23.36.0026,4155+0,66%1
23.35.5026,414+0,66%1
23.35.4026,4133+0,66%1
23.35.3026,4147+0,66%1
23.35.2026,414+0,66%1
23.34.3026,4147+0,66%1
23.34.1026,414+0,66%1
23.33.5026,414+0,66%1
23.33.4026,4154+0,66%1
23.33.3026,4162+0,67%1
23.33.2026,4154+0,66%1
23.32.5026,4162+0,67%1
23.32.4026,4169+0,67%1
23.32.1026,4162+0,67%1
23.31.4326,4154+0,66%1
23.30.4026,4169+0,67%1
23.30.3026,4162+0,67%1
23.30.2026,4154+0,66%1
23.30.0026,4162+0,67%1
23.29.5026,4169+0,67%1
23.29.3026,4162+0,67%1
23.29.2026,4169+0,67%1
OraValoreVar.%Volume
23.29.1026,3104+0,26%1
23.28.5026,2481+0,03%1
23.28.3026,2473+0,02%1
23.28.2026,2488+0,03%1
23.27.5026,2481+0,03%1
23.27.4026,2473+0,02%1
23.27.3026,2481+0,03%1
23.27.1026,2466+0,02%1
23.26.5026,2481+0,03%1
23.26.3026,2444+0,01%1
23.26.2026,2437+0,01%1
23.26.1026,2444+0,01%1
23.26.0026,2452+0,01%1
23.25.5026,2473+0,02%1
23.25.4026,2459+0,02%1
23.25.3026,2481+0,03%1
23.25.1026,2474+0,02%1
23.25.0026,2481+0,03%1
23.24.4026,2459+0,02%1
23.24.2026,2474+0,02%1
23.24.1026,2459+0,02%1
23.23.4026,2408INV.1
23.23.3026,2401INV.1
23.23.1026,2415INV.1
23.22.5026,2408INV.1
23.22.4026,2415INV.1
23.22.2026,2423INV.1
23.22.1026,2415INV.1
23.22.0026,2408INV.1
23.21.2026,2401INV.1
OraValoreVar.%Volume
23.21.1026,2408INV.1
23.21.0026,2401INV.1
23.20.5026,2394-0,01%1
23.20.4026,2401INV.1
23.20.3026,2408INV.1
23.20.2026,2401INV.1
23.20.1026,2408INV.1
23.19.5026,2401INV.1
23.19.4026,2408INV.1
23.19.3026,2394-0,01%1
23.19.2026,2408INV.1
23.19.1026,2401INV.1
23.18.5026,2428+0,01%1
23.18.4026,2421INV.1
23.18.1026,2413INV.1
23.18.0026,2406INV.1
23.17.5026,2399-0,01%1
23.17.4026,2421INV.1
23.17.3026,2406INV.1
23.17.1026,2413INV.1
23.17.1026,2413INV.1
23.16.5026,2406INV.1
23.16.4026,2421INV.1
23.16.3026,2385-0,01%1
23.16.2026,2356-0,02%1
23.16.1026,2348-0,02%1
23.15.5026,2363-0,02%1
23.15.4026,2356-0,02%1
23.15.3026,2363-0,02%1
23.15.1026,2348-0,02%1
OraValoreVar.%Volume
23.14.5026,2363-0,02%1
23.14.4026,237-0,02%1
23.14.3026,2363-0,02%1
23.14.2026,237-0,02%1
23.14.1026,2377-0,01%1
23.14.0026,2461+0,02%1
23.13.5026,2453+0,02%1
23.13.4026,2461+0,02%1
23.13.3026,2453+0,02%1
23.13.2026,2468+0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```