Pln/Inr

Mercato: Valute

25,78

-0,25%

Ultimo aggiornamento: 17/04/2026 7.34
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.34.59	25,7804	-0,25%	1	25,78
7.34.49	25,7796	-0,25%	1	25,78
7.34.39	25,7775	-0,26%	1	25,78
7.34.29	25,7767	-0,26%	1	25,78
7.34.19	25,7764	-0,27%	1	25,78
7.34.09	25,7761	-0,27%	1	25,78
7.33.59	25,7756	-0,27%	1	25,78
7.33.49	25,7739	-0,27%	1	25,77
7.33.39	25,7753	-0,27%	1	25,78
7.33.29	25,7733	-0,28%	1	25,77
7.33.19	25,774	-0,27%	1	25,77
7.33.09	25,7717	-0,28%	1	25,77
7.32.59	25,7766	-0,26%	1	25,78
7.32.49	25,7698	-0,29%	1	25,77
7.32.39	25,7723	-0,28%	1	25,77
7.32.29	25,773	-0,28%	1	25,77
7.32.19	25,7772	-0,26%	1	25,78
7.32.09	25,7721	-0,28%	1	25,77
7.31.59	25,7739	-0,27%	1	25,77
7.31.49	25,7737	-0,28%	1	25,77
7.31.39	25,7737	-0,28%	1	25,77
7.31.29	25,7724	-0,28%	1	25,77
7.31.19	25,7706	-0,29%	1	25,77
7.31.09	25,7752	-0,27%	1	25,78
7.30.59	25,7748	-0,27%	1	25,77
7.30.49	25,7669	-0,30%	1	25,77
7.30.39	25,7608	-0,33%	1	25,76
7.30.29	25,7757	-0,27%	1	25,78
7.30.19	25,7767	-0,26%	1	25,78
7.30.09	25,7785	-0,26%	1	25,78

Ora	Valore	Var.%	Volume	Controvalore
7.29.59	25,7792	-0,25%	1	25,78
7.29.49	25,7797	-0,25%	1	25,78
7.29.39	25,7737	-0,28%	1	25,77
7.29.29	25,7699	-0,29%	1	25,77
7.29.19	25,7699	-0,29%	1	25,77
7.29.09	25,7628	-0,32%	1	25,76
7.28.59	25,779	-0,25%	1	25,78
7.28.49	25,7785	-0,26%	1	25,78
7.28.39	25,7642	-0,31%	1	25,76
7.28.29	25,7576	-0,34%	1	25,76
7.28.19	25,7607	-0,33%	1	25,76
7.28.09	25,7606	-0,33%	1	25,76
7.27.59	25,759	-0,33%	1	25,76
7.27.49	25,7602	-0,33%	1	25,76
7.27.39	25,7647	-0,31%	1	25,76
7.27.29	25,7695	-0,29%	1	25,77
7.27.19	25,77	-0,29%	1	25,77
7.27.09	25,771	-0,29%	1	25,77
7.26.59	25,7809	-0,25%	1	25,78
7.26.49	25,7799	-0,25%	1	25,78
7.26.39	25,7798	-0,25%	1	25,78
7.26.29	25,7731	-0,28%	1	25,77
7.26.19	25,7606	-0,33%	1	25,76
7.26.09	25,7648	-0,31%	1	25,76
7.25.59	25,7792	-0,25%	1	25,78
7.25.49	25,7687	-0,29%	1	25,77
7.25.39	25,766	-0,31%	1	25,77
7.25.29	25,7682	-0,30%	1	25,77
7.25.19	25,7677	-0,30%	1	25,77
7.25.09	25,7746	-0,27%	1	25,77

Ora	Valore	Var.%	Volume	Controvalore
7.24.59	25,777	-0,26%	1	25,78
7.24.49	25,7767	-0,26%	1	25,78
7.24.39	25,7774	-0,26%	1	25,78
7.24.29	25,7774	-0,26%	1	25,78
7.24.19	25,7791	-0,25%	1	25,78
7.24.09	25,778	-0,26%	1	25,78
7.23.59	25,7762	-0,27%	1	25,78
7.23.49	25,7752	-0,27%	1	25,78
7.23.29	25,7756	-0,27%	1	25,78
7.23.19	25,7749	-0,27%	1	25,77
7.23.09	25,7742	-0,27%	1	25,77
7.22.59	25,7752	-0,27%	1	25,78
7.22.49	25,7756	-0,27%	1	25,78
7.22.39	25,7745	-0,27%	1	25,77
7.22.29	25,7773	-0,26%	1	25,78
7.22.19	25,7779	-0,26%	1	25,78
7.22.09	25,778	-0,26%	1	25,78
7.21.59	25,7792	-0,25%	1	25,78
7.21.49	25,7787	-0,26%	1	25,78
7.21.39	25,778	-0,26%	1	25,78
7.21.29	25,7787	-0,26%	1	25,78
7.21.19	25,7795	-0,25%	1	25,78
7.21.09	25,7801	-0,25%	1	25,78
7.20.59	25,7819	-0,24%	1	25,78
7.20.49	25,7819	-0,24%	1	25,78
7.20.39	25,7812	-0,25%	1	25,78
7.20.29	25,7798	-0,25%	1	25,78
7.20.19	25,7827	-0,24%	1	25,78
7.20.09	25,7815	-0,25%	1	25,78
7.19.49	25,7822	-0,24%	1	25,78

Ora	Valore	Var.%	Volume	Controvalore
7.19.39	25,7808	-0,25%	1	25,78
7.19.29	25,7812	-0,25%	1	25,78
7.19.19	25,7795	-0,25%	1	25,78
7.19.09	25,7794	-0,25%	1	25,78
7.18.59	25,7791	-0,25%	1	25,78
7.18.49	25,7805	-0,25%	1	25,78
7.18.39	25,7812	-0,25%	1	25,78
7.18.29	25,7815	-0,25%	1	25,78
7.18.09	25,7805	-0,25%	1	25,78
7.17.59	25,7823	-0,24%	1	25,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide