Dati intraday del 07/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.57.19 | 23,7655 | -0,23 | 1 | 24 |
| 09.57.09 | 23,766 | -0,23 | 1 | 24 |
| 09.56.59 | 23,7698 | -0,21 | 1 | 24 |
| 09.56.49 | 23,7624 | -0,24 | 1 | 24 |
| 09.56.39 | 23,7617 | -0,25 | 1 | 24 |
| 09.56.29 | 23,7618 | -0,25 | 1 | 24 |
| 09.56.19 | 23,7651 | -0,23 | 1 | 24 |
| 09.56.09 | 23,7667 | -0,23 | 1 | 24 |
| 09.55.59 | 23,7678 | -0,22 | 1 | 24 |
| 09.55.49 | 23,7631 | -0,24 | 1 | 24 |
| 09.55.39 | 23,7625 | -0,24 | 1 | 24 |
| 09.55.29 | 23,7639 | -0,24 | 1 | 24 |
| 09.55.19 | 23,763 | -0,24 | 1 | 24 |
| 09.55.09 | 23,7621 | -0,25 | 1 | 24 |
| 09.54.59 | 23,7604 | -0,25 | 1 | 24 |
| 09.54.49 | 23,759 | -0,26 | 1 | 24 |
| 09.54.39 | 23,7524 | -0,29 | 1 | 24 |
| 09.54.29 | 23,7555 | -0,27 | 1 | 24 |
| 09.54.19 | 23,7552 | -0,27 | 1 | 24 |
| 09.54.09 | 23,7668 | -0,23 | 1 | 24 |
| 09.53.59 | 23,769 | -0,22 | 1 | 24 |
| 09.53.49 | 23,7697 | -0,21 | 1 | 24 |
| 09.53.39 | 23,7691 | -0,22 | 1 | 24 |
| 09.53.29 | 23,7688 | -0,22 | 1 | 24 |
| 09.53.19 | 23,7701 | -0,21 | 1 | 24 |
| 09.53.09 | 23,7714 | -0,21 | 1 | 24 |
| 09.52.59 | 23,7732 | -0,20 | 1 | 24 |
| 09.52.49 | 23,7719 | -0,20 | 1 | 24 |
| 09.52.39 | 23,7718 | -0,20 | 1 | 24 |
| 09.52.29 | 23,769 | -0,22 | 1 | 24 |