Pln/Inr

Mercato: Valute

25,798

-0,18%

Ultimo aggiornamento: 17/04/2026 9.59
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.59.59	25,7978	-0,18%	1	25,80
9.59.49	25,7999	-0,17%	1	25,80
9.59.39	25,7973	-0,18%	1	25,80
9.59.29	25,7974	-0,18%	1	25,80
9.59.19	25,7967	-0,19%	1	25,80
9.59.09	25,7961	-0,19%	1	25,80
9.58.59	25,7942	-0,20%	1	25,79
9.58.49	25,7949	-0,19%	1	25,79
9.58.39	25,7931	-0,20%	1	25,79
9.58.29	25,7921	-0,20%	1	25,79
9.58.19	25,7962	-0,19%	1	25,80
9.58.09	25,7969	-0,19%	1	25,80
9.57.59	25,7974	-0,18%	1	25,80
9.57.49	25,7988	-0,18%	1	25,80
9.57.39	25,8004	-0,17%	1	25,80
9.57.29	25,799	-0,18%	1	25,80
9.57.09	25,7975	-0,18%	1	25,80
9.56.59	25,7964	-0,19%	1	25,80
9.56.49	25,7935	-0,20%	1	25,79
9.56.39	25,7951	-0,19%	1	25,80
9.56.29	25,8006	-0,17%	1	25,80
9.56.19	25,8011	-0,17%	1	25,80
9.56.09	25,8003	-0,17%	1	25,80
9.55.59	25,7994	-0,18%	1	25,80
9.55.49	25,7988	-0,18%	1	25,80
9.55.39	25,7996	-0,18%	1	25,80
9.55.29	25,8003	-0,17%	1	25,80
9.55.19	25,7981	-0,18%	1	25,80
9.55.09	25,796	-0,19%	1	25,80
9.54.59	25,7994	-0,18%	1	25,80

Ora	Valore	Var.%	Volume	Controvalore
9.54.49	25,8028	-0,16%	1	25,80
9.54.39	25,8017	-0,17%	1	25,80
9.54.29	25,7992	-0,18%	1	25,80
9.54.19	25,7971	-0,18%	1	25,80
9.54.09	25,7985	-0,18%	1	25,80
9.53.49	25,7971	-0,18%	1	25,80
9.53.39	25,7971	-0,18%	1	25,80
9.53.29	25,7977	-0,18%	1	25,80
9.53.09	25,7948	-0,19%	1	25,79
9.52.59	25,805	-0,15%	1	25,81
9.52.49	25,8096	-0,14%	1	25,81
9.52.39	25,801	-0,17%	1	25,80
9.52.29	25,8001	-0,17%	1	25,80
9.52.19	25,8009	-0,17%	1	25,80
9.52.09	25,802	-0,17%	1	25,80
9.51.49	25,8175	-0,11%	1	25,82
9.51.39	25,8098	-0,14%	1	25,81
9.51.29	25,8153	-0,11%	1	25,82
9.51.19	25,8059	-0,15%	1	25,81
9.51.09	25,8123	-0,13%	1	25,81
9.50.59	25,8059	-0,15%	1	25,81
9.50.49	25,8063	-0,15%	1	25,81
9.50.39	25,7994	-0,18%	1	25,80
9.50.29	25,813	-0,12%	1	25,81
9.50.19	25,8072	-0,15%	1	25,81
9.50.09	25,8065	-0,15%	1	25,81
9.49.49	25,8025	-0,16%	1	25,80
9.49.39	25,8014	-0,17%	1	25,80
9.49.29	25,8022	-0,17%	1	25,80
9.49.19	25,8006	-0,17%	1	25,80

Ora	Valore	Var.%	Volume	Controvalore
9.49.09	25,8025	-0,16%	1	25,80
9.48.59	25,8022	-0,17%	1	25,80
9.48.49	25,8016	-0,17%	1	25,80
9.48.39	25,8031	-0,16%	1	25,80
9.48.29	25,8024	-0,16%	1	25,80
9.48.19	25,8019	-0,17%	1	25,80
9.48.09	25,799	-0,18%	1	25,80
9.47.59	25,8084	-0,14%	1	25,81
9.47.49	25,802	-0,17%	1	25,80
9.47.39	25,8015	-0,17%	1	25,80
9.47.29	25,803	-0,16%	1	25,80
9.47.19	25,8045	-0,16%	1	25,80
9.47.09	25,8039	-0,16%	1	25,80
9.46.59	25,805	-0,15%	1	25,81
9.46.49	25,8034	-0,16%	1	25,80
9.46.39	25,802	-0,17%	1	25,80
9.46.29	25,7963	-0,19%	1	25,80
9.46.19	25,7924	-0,20%	1	25,79
9.46.09	25,7922	-0,20%	1	25,79
9.45.59	25,7989	-0,18%	1	25,80
9.45.39	25,7974	-0,18%	1	25,80
9.45.29	25,7959	-0,19%	1	25,80
9.45.19	25,7946	-0,19%	1	25,79
9.45.09	25,7966	-0,19%	1	25,80
9.44.59	25,799	-0,18%	1	25,80
9.44.49	25,7917	-0,21%	1	25,79
9.44.39	25,7818	-0,24%	1	25,78
9.44.29	25,7858	-0,23%	1	25,79
9.44.19	25,7867	-0,23%	1	25,79
9.44.09	25,7802	-0,25%	1	25,78

Ora	Valore	Var.%	Volume	Controvalore
9.43.59	25,7862	-0,23%	1	25,79
9.43.49	25,7863	-0,23%	1	25,79
9.43.39	25,7837	-0,24%	1	25,78
9.43.29	25,782	-0,24%	1	25,78
9.43.19	25,7796	-0,25%	1	25,78
9.43.09	25,7758	-0,27%	1	25,78
9.42.59	25,7805	-0,25%	1	25,78
9.42.49	25,7806	-0,25%	1	25,78
9.42.39	25,7742	-0,27%	1	25,77
9.42.29	25,7796	-0,25%	1	25,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide