Pln/Isk

Mercato: Valute

30,924

-0,20%

Ultimo aggiornamento: 25/10/2026 21.52
Dati differiti di 15 minuti.

Dati intraday del 25/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.08	30,9237	-0,20%	1	30,92
21.46.08	30,9212	-0,21%	1	30,92
21.43.08	30,9237	-0,20%	1	30,92
21.40.08	31,0087	+0,07%	1	31,01
21.22.08	30,9212	-0,21%	1	30,92
21.10.08	30,9237	-0,20%	1	30,92
21.04.08	30,9212	-0,21%	1	30,92
20.58.08	30,9186	-0,22%	1	30,92
20.55.08	30,9212	-0,21%	1	30,92
20.52.08	30,9186	-0,22%	1	30,92
20.46.08	30,9568	-0,09%	1	30,96
20.43.08	30,9593	-0,09%	1	30,96
20.40.08	30,985	INV.	1	30,99
20.37.08	30,9858	INV.	1	30,99
20.34.08	30,9519	-0,11%	1	30,95
20.31.08	30,9498	-0,12%	1	30,95
20.28.08	30,925	-0,20%	1	30,93
20.22.08	30,9482	-0,12%	1	30,95
20.19.08	30,9936	+0,02%	1	30,99
20.16.08	31,0486	+0,20%	1	31,05
20.13.08	31,0368	+0,16%	1	31,04
20.10.08	31,0328	+0,15%	1	31,03
20.07.08	30,9684	-0,06%	1	30,97
20.04.08	31,0328	+0,15%	1	31,03
20.01.08	30,9695	-0,05%	1	30,97
20.00.08	30,9676	-0,06%	1	30,97
23.15.05	30,9862	INV.	1	30,99

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide