Pln/Isk

Mercato: Valute

35,198

INV.

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.02.47	35,1978	+0,01%	1	35,20
5.02.37	35,196	INV.	1	35,20
5.02.27	35,1968	INV.	1	35,20
5.02.17	35,1902	-0,02%	1	35,19
5.01.47	35,194	-0,01%	1	35,19
5.01.37	35,1892	-0,02%	1	35,19
5.01.27	35,1978	+0,01%	1	35,20
5.01.17	35,1931	-0,01%	1	35,19
5.00.47	35,1949	INV.	1	35,19
5.00.37	35,1958	INV.	1	35,20
5.00.27	35,1949	INV.	1	35,19
5.00.17	35,1928	-0,01%	1	35,19
5.00.07	35,1976	INV.	1	35,20
4.59.47	35,1929	-0,01%	1	35,19
4.59.37	35,1949	INV.	1	35,19
4.59.27	35,1891	-0,02%	1	35,19
4.59.17	35,1949	INV.	1	35,19
4.59.07	35,1929	-0,01%	1	35,19
4.58.57	35,1939	-0,01%	1	35,19
4.58.47	35,191	-0,01%	1	35,19
4.58.17	35,1949	INV.	1	35,19
4.58.07	35,1939	-0,01%	1	35,19
4.57.47	35,1949	INV.	1	35,19
4.57.37	35,1947	INV.	1	35,19
4.57.27	35,1929	-0,01%	1	35,19
4.57.17	35,1957	INV.	1	35,20
4.57.07	35,1984	+0,01%	1	35,20
4.56.57	35,1957	INV.	1	35,20
4.56.47	35,1966	INV.	1	35,20
4.56.37	35,1929	-0,01%	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
4.56.27	35,1957	INV.	1	35,20
4.56.07	35,1929	-0,01%	1	35,19
4.55.57	35,1937	-0,01%	1	35,19
4.55.37	35,1957	INV.	1	35,20
4.55.27	35,1902	-0,02%	1	35,19
4.55.07	35,1939	-0,01%	1	35,19
4.54.47	35,1958	INV.	1	35,20
4.54.37	35,194	-0,01%	1	35,19
4.54.27	35,1949	INV.	1	35,19
4.54.17	35,1958	INV.	1	35,20
4.54.07	35,194	-0,01%	1	35,19
4.53.57	35,1958	INV.	1	35,20
4.53.47	35,1931	-0,01%	1	35,19
4.53.37	35,1949	INV.	1	35,19
4.53.27	35,1958	INV.	1	35,20
4.53.17	35,1931	-0,01%	1	35,19
4.53.07	35,1921	-0,01%	1	35,19
4.52.57	35,195	INV.	1	35,20
4.52.47	35,1996	+0,01%	1	35,20
4.52.37	35,1978	+0,01%	1	35,20
4.52.27	35,1968	INV.	1	35,20
4.52.17	35,1931	-0,01%	1	35,19
4.52.07	35,194	-0,01%	1	35,19
4.51.57	35,1958	INV.	1	35,20
4.51.27	35,1949	INV.	1	35,19
4.51.17	35,1921	-0,01%	1	35,19
4.51.07	35,1958	INV.	1	35,20
4.50.17	35,1939	-0,01%	1	35,19
4.50.07	35,1958	INV.	1	35,20
4.49.37	35,1949	INV.	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
4.48.27	35,1958	INV.	1	35,20
4.48.17	35,1931	-0,01%	1	35,19
4.48.07	35,1921	-0,01%	1	35,19
4.47.57	35,1958	INV.	1	35,20
4.47.47	35,1949	INV.	1	35,19
4.47.37	35,1921	-0,01%	1	35,19
4.47.27	35,1929	-0,01%	1	35,19
4.47.17	35,1949	INV.	1	35,19
4.47.07	35,1966	INV.	1	35,20
4.46.37	35,1939	-0,01%	1	35,19
4.46.27	35,1966	INV.	1	35,20
4.46.17	35,1957	INV.	1	35,20
4.46.07	35,1947	INV.	1	35,19
4.45.57	35,1957	INV.	1	35,20
4.45.47	35,1966	INV.	1	35,20
4.45.37	35,1947	INV.	1	35,19
4.45.27	35,1975	INV.	1	35,20
4.45.07	35,1946	INV.	1	35,19
4.44.57	35,1965	INV.	1	35,20
4.44.47	35,1928	-0,01%	1	35,19
4.44.17	35,1937	-0,01%	1	35,19
4.44.07	35,1957	INV.	1	35,20
4.43.57	35,1947	INV.	1	35,19
4.43.47	35,1937	-0,01%	1	35,19
4.43.37	35,1928	-0,01%	1	35,19
4.42.27	35,1937	-0,01%	1	35,19
4.42.17	35,1947	INV.	1	35,19
4.41.27	35,1937	-0,01%	1	35,19
4.41.07	35,1947	INV.	1	35,19
4.40.27	35,1937	-0,01%	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
4.40.17	35,1928	-0,01%	1	35,19
4.39.37	35,1937	-0,01%	1	35,19
4.39.27	35,2002	+0,01%	1	35,20
4.39.17	35,1937	-0,01%	1	35,19
4.39.07	35,1936	-0,01%	1	35,19
4.38.57	35,1946	INV.	1	35,19
4.38.37	35,1936	-0,01%	1	35,19
4.38.27	35,1963	INV.	1	35,20
4.37.27	35,1954	INV.	1	35,20
4.37.07	35,1926	-0,01%	1	35,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide