Pln/Isk

Mercato: Valute

30,986

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.00.45	30,9862	INV.	1	30,99
23.00.25	30,987	INV.	1	30,99
23.00.15	30,9862	INV.	1	30,99
23.00.05	30,987	INV.	1	30,99
22.59.55	30,9878	+0,01%	1	30,99
22.59.45	30,9886	+0,01%	1	30,99
22.59.35	30,9878	+0,01%	1	30,99
22.59.25	30,9852	INV.	1	30,99
22.59.05	30,9844	-0,01%	1	30,98
22.58.55	30,9892	+0,01%	1	30,99
22.58.45	30,9852	INV.	1	30,99
22.58.35	30,9878	+0,01%	1	30,99
22.58.25	30,9844	-0,01%	1	30,98
22.58.15	30,9878	+0,01%	1	30,99
22.58.05	30,9852	INV.	1	30,99
22.57.55	30,9887	+0,01%	1	30,99
22.57.35	30,9846	-0,01%	1	30,98
22.57.25	30,9856	INV.	1	30,99
22.57.15	30,9838	-0,01%	1	30,98
22.57.05	30,9854	INV.	1	30,99
22.56.55	30,9838	-0,01%	1	30,98
22.56.45	30,9864	INV.	1	30,99
22.56.35	30,9889	+0,01%	1	30,99
22.56.15	30,9872	INV.	1	30,99
22.56.05	30,9864	INV.	1	30,99
22.55.55	30,984	-0,01%	1	30,98
22.55.45	30,9848	INV.	1	30,98
22.55.35	30,984	-0,01%	1	30,98
22.55.25	30,9824	-0,01%	1	30,98
22.55.05	30,9832	-0,01%	1	30,98

Ora	Valore	Var.%	Volume	Controvalore
22.54.55	30,985	INV.	1	30,99
22.54.45	30,9802	-0,02%	1	30,98
22.54.35	30,9787	-0,02%	1	30,98
22.54.25	30,9802	-0,02%	1	30,98
22.54.15	30,981	-0,02%	1	30,98
22.54.05	30,9767	-0,03%	1	30,98
22.53.55	30,984	-0,01%	1	30,98
22.53.45	30,9832	-0,01%	1	30,98
22.53.35	30,981	-0,02%	1	30,98
22.53.25	30,9818	-0,01%	1	30,98
22.53.15	30,981	-0,02%	1	30,98
22.53.05	30,9818	-0,01%	1	30,98
22.52.25	30,983	-0,01%	1	30,98
22.52.05	30,9812	-0,02%	1	30,98
22.51.55	30,982	-0,01%	1	30,98
22.51.45	30,9853	INV.	1	30,99
22.51.35	30,983	-0,01%	1	30,98
22.51.25	30,9839	-0,01%	1	30,98
22.51.05	30,9832	-0,01%	1	30,98
22.50.45	30,9849	INV.	1	30,98
22.50.35	30,9841	-0,01%	1	30,98
22.50.25	30,9833	-0,01%	1	30,98
22.50.15	30,9884	+0,01%	1	30,99
22.49.55	30,9859	INV.	1	30,99
22.49.45	30,9833	-0,01%	1	30,98
22.49.35	30,9825	-0,01%	1	30,98
22.49.25	30,9833	-0,01%	1	30,98
22.49.15	30,9841	-0,01%	1	30,98
22.49.05	30,9802	-0,02%	1	30,98
22.48.55	30,9859	INV.	1	30,99

Ora	Valore	Var.%	Volume	Controvalore
22.48.45	30,9851	INV.	1	30,99
22.48.35	30,9843	-0,01%	1	30,98
22.48.25	30,9819	-0,01%	1	30,98
22.48.05	30,9835	-0,01%	1	30,98
22.47.55	30,9827	-0,01%	1	30,98
22.47.45	30,9843	-0,01%	1	30,98
22.47.35	30,981	-0,02%	1	30,98
22.47.25	30,9853	INV.	1	30,99
22.47.15	30,9819	-0,01%	1	30,98
22.46.55	30,9827	-0,01%	1	30,98
22.46.45	30,9861	INV.	1	30,99
22.46.35	30,9853	INV.	1	30,99
22.46.15	30,9845	-0,01%	1	30,98
22.46.05	30,9827	-0,01%	1	30,98
22.45.35	30,9853	INV.	1	30,99
22.45.15	30,9861	INV.	1	30,99
22.45.05	30,9853	INV.	1	30,99
22.44.55	30,9861	INV.	1	30,99
22.44.45	30,9876	INV.	1	30,99
22.44.35	30,9868	INV.	1	30,99
22.44.15	30,9861	INV.	1	30,99
22.43.45	30,9853	INV.	1	30,99
22.43.35	30,9837	-0,01%	1	30,98
22.43.25	30,9853	INV.	1	30,99
22.43.15	30,9861	INV.	1	30,99
22.43.05	30,9884	+0,01%	1	30,99
22.42.55	30,9853	INV.	1	30,99
22.42.35	30,9845	-0,01%	1	30,98
22.42.25	30,9868	INV.	1	30,99
22.42.15	30,9853	INV.	1	30,99

Ora	Valore	Var.%	Volume	Controvalore
22.42.05	30,9861	INV.	1	30,99
22.41.55	30,9853	INV.	1	30,99
22.41.45	30,9861	INV.	1	30,99
22.41.35	30,9853	INV.	1	30,99
22.41.25	30,9876	INV.	1	30,99
22.41.15	30,9851	INV.	1	30,99
22.41.05	30,9843	-0,01%	1	30,98
22.40.45	30,9835	-0,01%	1	30,98
22.40.25	30,9843	-0,01%	1	30,98
22.40.15	30,9835	-0,01%	1	30,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide