Pln/Isk

Mercato: Valute

35,195

INV.

Ultimo aggiornamento: 05/12/2025 5.23
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
5.23.57	35,1952	INV.	1	35,20
5.23.27	35,1961	INV.	1	35,20
5.23.17	35,1942	-0,01%	1	35,19
5.23.07	35,1952	INV.	1	35,20
5.22.57	35,1942	-0,01%	1	35,19
5.22.47	35,1952	INV.	1	35,20
5.22.37	35,1942	-0,01%	1	35,19
5.22.27	35,1932	-0,01%	1	35,19
5.22.17	35,1942	-0,01%	1	35,19
5.21.37	35,1952	INV.	1	35,20
5.21.27	35,1914	-0,01%	1	35,19
5.21.17	35,1895	-0,02%	1	35,19
5.20.47	35,1924	-0,01%	1	35,19
5.20.37	35,1952	INV.	1	35,20
5.20.27	35,1924	-0,01%	1	35,19
5.20.17	35,1942	-0,01%	1	35,19
5.19.47	35,1952	INV.	1	35,20
5.19.37	35,1934	-0,01%	1	35,19
5.19.27	35,1926	-0,01%	1	35,19
5.18.57	35,1944	INV.	1	35,19
5.18.47	35,1961	INV.	1	35,20
5.18.37	35,1934	-0,01%	1	35,19
5.18.27	35,1856	-0,03%	1	35,19
5.18.07	35,1944	INV.	1	35,19
5.17.57	35,1953	INV.	1	35,20
5.17.47	35,1944	INV.	1	35,19
5.17.27	35,1953	INV.	1	35,20
5.17.07	35,1944	INV.	1	35,19
5.16.47	35,1934	-0,01%	1	35,19
5.15.37	35,1944	INV.	1	35,19

Ora	Valore	Var.%	Volume	Controvalore
5.14.37	35,1953	INV.	1	35,20
5.14.07	35,1944	INV.	1	35,19
5.13.57	35,1934	-0,01%	1	35,19
5.13.47	35,1953	INV.	1	35,20
5.13.37	35,1934	-0,01%	1	35,19
5.13.17	35,1944	INV.	1	35,19
5.13.07	35,1953	INV.	1	35,20
5.12.57	35,1963	INV.	1	35,20
5.12.47	35,1953	INV.	1	35,20
5.12.37	35,1906	-0,02%	1	35,19
5.12.27	35,1934	-0,01%	1	35,19
5.12.17	35,1944	INV.	1	35,19
5.12.07	35,1934	-0,01%	1	35,19
5.11.57	35,1924	-0,01%	1	35,19
5.11.37	35,1934	-0,01%	1	35,19
5.11.27	35,1944	INV.	1	35,19
5.11.07	35,1934	-0,01%	1	35,19
5.10.57	35,1944	INV.	1	35,19
5.10.27	35,1934	-0,01%	1	35,19
5.10.07	35,1944	INV.	1	35,19
5.09.47	35,1934	-0,01%	1	35,19
5.09.37	35,1924	-0,01%	1	35,19
5.09.27	35,1952	INV.	1	35,20
5.09.17	35,1961	INV.	1	35,20
5.09.07	35,1952	INV.	1	35,20
5.08.57	35,1942	-0,01%	1	35,19
5.08.47	35,1952	INV.	1	35,20
5.08.37	35,197	INV.	1	35,20
5.08.27	35,1932	-0,01%	1	35,19
5.08.17	35,197	INV.	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
5.08.07	35,1952	INV.	1	35,20
5.07.57	35,1905	-0,02%	1	35,19
5.07.47	35,1914	-0,01%	1	35,19
5.06.57	35,1924	-0,01%	1	35,19
5.06.37	35,1952	INV.	1	35,20
5.06.27	35,1924	-0,01%	1	35,19
5.06.17	35,1952	INV.	1	35,20
5.06.07	35,1924	-0,01%	1	35,19
5.05.17	35,1952	INV.	1	35,20
5.05.07	35,1942	-0,01%	1	35,19
5.04.57	35,196	INV.	1	35,20
5.04.47	35,197	INV.	1	35,20
5.04.27	35,196	INV.	1	35,20
5.04.17	35,197	INV.	1	35,20
5.04.07	35,196	INV.	1	35,20
5.03.57	35,1932	-0,01%	1	35,19
5.03.37	35,196	INV.	1	35,20
5.03.17	35,195	INV.	1	35,20
5.03.07	35,194	-0,01%	1	35,19
5.02.57	35,195	INV.	1	35,20
5.02.47	35,1978	+0,01%	1	35,20
5.02.37	35,196	INV.	1	35,20
5.02.27	35,1968	INV.	1	35,20
5.02.17	35,1902	-0,02%	1	35,19
5.01.47	35,194	-0,01%	1	35,19
5.01.37	35,1892	-0,02%	1	35,19
5.01.27	35,1978	+0,01%	1	35,20
5.01.17	35,1931	-0,01%	1	35,19
5.00.47	35,1949	INV.	1	35,19
5.00.37	35,1958	INV.	1	35,20

Ora	Valore	Var.%	Volume	Controvalore
5.00.27	35,1949	INV.	1	35,19
5.00.17	35,1928	-0,01%	1	35,19
5.00.07	35,1976	INV.	1	35,20
4.59.47	35,1929	-0,01%	1	35,19
4.59.37	35,1949	INV.	1	35,19
4.59.27	35,1891	-0,02%	1	35,19
4.59.17	35,1949	INV.	1	35,19
4.59.07	35,1929	-0,01%	1	35,19
4.58.57	35,1939	-0,01%	1	35,19
4.58.47	35,191	-0,01%	1	35,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide