Pln/Jpy

Mercato: Valute

42,94

+0,30%

Ultimo aggiornamento: 21/07/2026 10.41
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.41.11	42,9404	+0,30%	1	42,94
10.41.09	42,9418	+0,30%	1	42,94
10.41.08	42,9415	+0,30%	1	42,94
10.41.07	42,9404	+0,30%	1	42,94
10.41.04	42,9402	+0,30%	1	42,94
10.41.01	42,9413	+0,30%	1	42,94
10.40.58	42,9404	+0,30%	1	42,94
10.40.56	42,9415	+0,30%	1	42,94
10.40.51	42,9401	+0,30%	1	42,94
10.40.48	42,9409	+0,30%	1	42,94
10.40.46	42,9412	+0,30%	1	42,94
10.40.46	42,9389	+0,30%	1	42,94
10.40.45	42,9397	+0,30%	1	42,94
10.40.41	42,9429	+0,31%	1	42,94
10.40.38	42,9398	+0,30%	1	42,94
10.40.36	42,9437	+0,31%	1	42,94
10.40.34	42,9406	+0,30%	1	42,94
10.40.31	42,9421	+0,30%	1	42,94
10.40.28	42,9427	+0,31%	1	42,94
10.40.26	42,9421	+0,30%	1	42,94
10.40.21	42,9426	+0,30%	1	42,94
10.40.18	42,9407	+0,30%	1	42,94
10.40.16	42,9429	+0,31%	1	42,94
10.40.11	42,9403	+0,30%	1	42,94
10.40.08	42,9412	+0,30%	1	42,94
10.40.06	42,9426	+0,30%	1	42,94
10.40.04	42,9427	+0,31%	1	42,94
10.40.02	42,9403	+0,30%	1	42,94
10.40.01	42,9409	+0,30%	1	42,94
10.40.01	42,9424	+0,30%	1	42,94

Ora	Valore	Var.%	Volume	Controvalore
10.39.59	42,9403	+0,30%	1	42,94
10.39.58	42,9399	+0,30%	1	42,94
10.39.57	42,9397	+0,30%	1	42,94
10.39.56	42,9421	+0,30%	1	42,94
10.39.56	42,9403	+0,30%	1	42,94
10.39.53	42,9389	+0,30%	1	42,94
10.39.52	42,9418	+0,30%	1	42,94
10.39.51	42,9435	+0,31%	1	42,94
10.39.48	42,9447	+0,31%	1	42,94
10.39.46	42,9447	+0,31%	1	42,94
10.39.41	42,9424	+0,30%	1	42,94
10.39.38	42,9435	+0,31%	1	42,94
10.39.36	42,9421	+0,30%	1	42,94
10.39.34	42,9435	+0,31%	1	42,94
10.39.34	42,9447	+0,31%	1	42,94
10.39.31	42,9418	+0,30%	1	42,94
10.39.28	42,9427	+0,31%	1	42,94
10.39.26	42,9424	+0,30%	1	42,94
10.39.18	42,9413	+0,30%	1	42,94
10.39.17	42,9421	+0,30%	1	42,94
10.39.11	42,9401	+0,30%	1	42,94
10.39.08	42,9418	+0,30%	1	42,94
10.39.08	42,9424	+0,30%	1	42,94
10.39.06	42,9433	+0,31%	1	42,94
10.39.06	42,9389	+0,30%	1	42,94
10.39.04	42,9418	+0,30%	1	42,94
10.39.04	42,943	+0,31%	1	42,94
10.39.02	42,9389	+0,30%	1	42,94
10.39.01	42,9413	+0,30%	1	42,94
10.38.58	42,9427	+0,31%	1	42,94

Ora	Valore	Var.%	Volume	Controvalore
10.38.57	42,9418	+0,30%	1	42,94
10.38.56	42,9435	+0,31%	1	42,94
10.38.56	42,9447	+0,31%	1	42,94
10.38.53	42,9418	+0,30%	1	42,94
10.38.51	42,943	+0,31%	1	42,94
10.38.48	42,9425	+0,30%	1	42,94
10.38.46	42,9447	+0,31%	1	42,94
10.38.45	42,9461	+0,31%	1	42,95
10.38.40	42,9468	+0,31%	1	42,95
10.38.40	42,9434	+0,31%	1	42,94
10.38.38	42,9461	+0,31%	1	42,95
10.38.38	42,9475	+0,32%	1	42,95
10.38.37	42,949	+0,32%	1	42,95
10.38.36	42,9447	+0,31%	1	42,94
10.38.34	42,9466	+0,31%	1	42,95
10.38.30	42,9441	+0,31%	1	42,94
10.38.28	42,9433	+0,31%	1	42,94
10.38.27	42,9461	+0,31%	1	42,95
10.38.26	42,9404	+0,30%	1	42,94
10.38.26	42,9434	+0,31%	1	42,94
10.38.22	42,944	+0,31%	1	42,94
10.38.21	42,9418	+0,30%	1	42,94
10.38.20	42,9415	+0,30%	1	42,94
10.38.18	42,9415	+0,30%	1	42,94
10.38.17	42,9389	+0,30%	1	42,94
10.38.16	42,9425	+0,30%	1	42,94
10.38.13	42,9403	+0,30%	1	42,94
10.38.12	42,9431	+0,31%	1	42,94
10.38.10	42,9409	+0,30%	1	42,94
10.38.08	42,942	+0,30%	1	42,94

Ora	Valore	Var.%	Volume	Controvalore
10.38.06	42,9392	+0,30%	1	42,94
10.38.04	42,9408	+0,30%	1	42,94
10.38.00	42,9423	+0,30%	1	42,94
10.37.58	42,9412	+0,30%	1	42,94
10.37.55	42,9412	+0,30%	1	42,94
10.37.51	42,9403	+0,30%	1	42,94
10.37.50	42,9401	+0,30%	1	42,94
10.37.49	42,9389	+0,30%	1	42,94
10.37.48	42,9447	+0,31%	1	42,94
10.37.48	42,9393	+0,30%	1	42,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide