Pln/Jpy

Mercato: Valute

43,848

-0,12%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.02.20	43,8481	-0,12%	1	43,85
22.02.19	43,8526	-0,11%	1	43,85
22.02.16	43,8466	-0,13%	1	43,85
22.02.15	43,845	-0,13%	1	43,85
22.02.10	43,8481	-0,12%	1	43,85
22.02.10	43,8481	-0,12%	1	43,85
22.02.08	43,848	-0,13%	1	43,85
22.02.06	43,8487	-0,12%	1	43,85
22.02.03	43,8474	-0,13%	1	43,85
22.02.01	43,848	-0,13%	1	43,85
22.02.00	43,849	-0,12%	1	43,85
22.02.00	43,849	-0,12%	1	43,85
22.01.58	43,8501	-0,12%	1	43,85
22.01.57	43,8494	-0,12%	1	43,85
22.01.55	43,8486	-0,12%	1	43,85
22.01.54	43,8501	-0,12%	1	43,85
22.01.53	43,8494	-0,12%	1	43,85
22.01.51	43,8663	-0,08%	1	43,87
22.01.50	43,8501	-0,12%	1	43,85
22.01.50	43,8495	-0,12%	1	43,85
22.01.50	43,8495	-0,12%	1	43,85
22.01.49	43,8494	-0,12%	1	43,85
22.01.45	43,8503	-0,12%	1	43,85
22.01.43	43,8501	-0,12%	1	43,85
22.01.42	43,8494	-0,12%	1	43,85
22.01.40	43,8468	-0,13%	1	43,85
22.01.40	43,8468	-0,13%	1	43,85
22.01.37	43,8501	-0,12%	1	43,85
22.01.36	43,8765	-0,06%	1	43,88
22.01.35	43,848	-0,13%	1	43,85

Ora	Valore	Var.%	Volume	Controvalore
22.01.33	43,8434	-0,14%	1	43,84
22.01.32	43,8441	-0,13%	1	43,84
22.01.31	43,8447	-0,13%	1	43,84
22.01.30	43,8441	-0,13%	1	43,84
22.01.30	43,8485	-0,12%	1	43,85
22.01.29	43,8473	-0,13%	1	43,85
22.01.25	43,8502	-0,12%	1	43,85
22.01.21	43,8626	-0,09%	1	43,86
22.01.20	43,842	-0,14%	1	43,84
22.01.20	43,8516	-0,12%	1	43,85
22.01.19	43,8516	-0,12%	1	43,85
22.01.15	43,8502	-0,12%	1	43,85
22.01.14	43,8441	-0,13%	1	43,84
22.01.12	43,8434	-0,14%	1	43,84
22.01.10	43,8494	-0,12%	1	43,85
22.01.10	43,8492	-0,12%	1	43,85
22.01.09	43,8503	-0,12%	1	43,85
22.01.08	43,8568	-0,11%	1	43,86
22.01.07	43,8562	-0,11%	1	43,86
22.01.06	43,8554	-0,11%	1	43,86
22.01.05	43,8568	-0,11%	1	43,86
22.01.04	43,8488	-0,12%	1	43,85
22.01.01	43,8575	-0,10%	1	43,86
22.01.00	43,8568	-0,11%	1	43,86
22.01.00	43,8479	-0,13%	1	43,85
22.00.59	43,8634	-0,09%	1	43,86
22.00.59	43,8497	-0,12%	1	43,85
22.00.55	43,8498	-0,12%	1	43,85
22.00.51	43,8575	-0,10%	1	43,86
22.00.51	43,8644	-0,09%	1	43,86

Ora	Valore	Var.%	Volume	Controvalore
22.00.50	43,8568	-0,11%	1	43,86
22.00.50	43,8489	-0,12%	1	43,85
22.00.49	43,8575	-0,10%	1	43,86
22.00.49	43,8498	-0,12%	1	43,85
22.00.48	43,8628	-0,09%	1	43,86
22.00.44	43,8471	-0,13%	1	43,85
22.00.42	43,8562	-0,11%	1	43,86
22.00.40	43,8497	-0,12%	1	43,85
22.00.39	43,8467	-0,13%	1	43,85
22.00.38	43,8568	-0,11%	1	43,86
22.00.37	43,8508	-0,12%	1	43,85
22.00.36	43,8568	-0,11%	1	43,86
22.00.34	43,851	-0,12%	1	43,85
22.00.33	43,8575	-0,10%	1	43,86
22.00.32	43,8515	-0,12%	1	43,85
22.00.31	43,8541	-0,11%	1	43,85
22.00.30	43,852	-0,12%	1	43,85
22.00.28	43,85	-0,12%	1	43,85
22.00.27	43,8603	-0,10%	1	43,86
22.00.25	43,8475	-0,13%	1	43,85
22.00.24	43,8525	-0,11%	1	43,85
22.00.24	43,8506	-0,12%	1	43,85
22.00.23	43,8495	-0,12%	1	43,85
22.00.22	43,8496	-0,12%	1	43,85
22.00.21	43,8661	-0,08%	1	43,87
22.00.20	43,8495	-0,12%	1	43,85
22.00.20	43,8532	-0,11%	1	43,85
22.00.19	43,8502	-0,12%	1	43,85
22.00.18	43,8527	-0,11%	1	43,85
22.00.18	43,8525	-0,11%	1	43,85

Ora	Valore	Var.%	Volume	Controvalore
22.00.17	43,8495	-0,12%	1	43,85
22.00.16	43,8525	-0,11%	1	43,85
22.00.15	43,8495	-0,12%	1	43,85
22.00.14	43,8525	-0,11%	1	43,85
22.00.14	43,849	-0,12%	1	43,85
22.00.13	43,8495	-0,12%	1	43,85
22.00.12	43,8496	-0,12%	1	43,85
22.00.11	43,8495	-0,12%	1	43,85
22.00.10	43,8525	-0,11%	1	43,85
22.00.10	43,852	-0,12%	1	43,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide