Pln/Jpy

Mercato: Valute

44,334

+0,23%

Ultimo aggiornamento: 17/04/2026 7.35
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
7.35.09	44,3336	+0,23%	1	44,33
7.35.02	44,3341	+0,23%	1	44,33
7.34.57	44,3347	+0,23%	1	44,33
7.34.57	44,3282	+0,22%	1	44,33
7.34.56	44,3313	+0,23%	1	44,33
7.34.55	44,3331	+0,23%	1	44,33
7.34.52	44,3333	+0,23%	1	44,33
7.34.49	44,3341	+0,23%	1	44,33
7.34.47	44,3282	+0,22%	1	44,33
7.34.47	44,3338	+0,23%	1	44,33
7.34.46	44,3251	+0,21%	1	44,33
7.34.42	44,3327	+0,23%	1	44,33
7.34.40	44,3282	+0,22%	1	44,33
7.34.39	44,3322	+0,23%	1	44,33
7.34.37	44,3319	+0,23%	1	44,33
7.34.37	44,3269	+0,22%	1	44,33
7.34.32	44,3323	+0,23%	1	44,33
7.34.31	44,3261	+0,21%	1	44,33
7.34.29	44,3332	+0,23%	1	44,33
7.34.29	44,3251	+0,21%	1	44,33
7.34.27	44,3329	+0,23%	1	44,33
7.34.25	44,3318	+0,23%	1	44,33
7.34.22	44,3282	+0,22%	1	44,33
7.34.22	44,3326	+0,23%	1	44,33
7.34.18	44,3275	+0,22%	1	44,33
7.34.16	44,3326	+0,23%	1	44,33
7.34.15	44,3251	+0,21%	1	44,33
7.34.14	44,3245	+0,21%	1	44,32
7.34.11	44,3316	+0,23%	1	44,33
7.34.09	44,3326	+0,23%	1	44,33

Ora	Valore	Var.%	Volume	Controvalore
7.34.06	44,3318	+0,23%	1	44,33
7.34.04	44,3251	+0,21%	1	44,33
7.34.03	44,3299	+0,22%	1	44,33
7.34.02	44,3269	+0,22%	1	44,33
7.34.01	44,3326	+0,23%	1	44,33
7.33.59	44,3329	+0,23%	1	44,33
7.33.56	44,3338	+0,23%	1	44,33
7.33.55	44,3324	+0,23%	1	44,33
7.33.54	44,3282	+0,22%	1	44,33
7.33.51	44,3286	+0,22%	1	44,33
7.33.50	44,3251	+0,21%	1	44,33
7.33.49	44,3292	+0,22%	1	44,33
7.33.46	44,3286	+0,22%	1	44,33
7.33.43	44,322	+0,20%	1	44,32
7.33.42	44,3251	+0,21%	1	44,33
7.33.41	44,3301	+0,22%	1	44,33
7.33.39	44,3285	+0,22%	1	44,33
7.33.36	44,3271	+0,22%	1	44,33
7.33.35	44,322	+0,20%	1	44,32
7.33.33	44,3192	+0,20%	1	44,32
7.33.32	44,313	+0,18%	1	44,31
7.33.31	44,3276	+0,22%	1	44,33
7.33.26	44,3274	+0,22%	1	44,33
7.33.25	44,3272	+0,22%	1	44,33
7.33.21	44,3276	+0,22%	1	44,33
7.33.19	44,3274	+0,22%	1	44,33
7.33.16	44,3281	+0,22%	1	44,33
7.33.13	44,3192	+0,20%	1	44,32
7.33.12	44,3214	+0,20%	1	44,32
7.33.11	44,322	+0,20%	1	44,32

Ora	Valore	Var.%	Volume	Controvalore
7.33.11	44,3281	+0,22%	1	44,33
7.33.10	44,3251	+0,21%	1	44,33
7.33.09	44,3274	+0,22%	1	44,33
7.33.06	44,3281	+0,22%	1	44,33
7.33.01	44,322	+0,20%	1	44,32
7.33.00	44,3292	+0,22%	1	44,33
7.33.00	44,3158	+0,19%	1	44,32
7.32.59	44,3282	+0,22%	1	44,33
7.32.58	44,322	+0,20%	1	44,32
7.32.56	44,3297	+0,22%	1	44,33
7.32.55	44,3294	+0,22%	1	44,33
7.32.51	44,3288	+0,22%	1	44,33
7.32.50	44,3228	+0,21%	1	44,32
7.32.49	44,3259	+0,21%	1	44,33
7.32.49	44,3273	+0,22%	1	44,33
7.32.45	44,3282	+0,22%	1	44,33
7.32.41	44,3334	+0,23%	1	44,33
7.32.40	44,3228	+0,21%	1	44,32
7.32.39	44,322	+0,20%	1	44,32
7.32.39	44,3316	+0,23%	1	44,33
7.32.36	44,331	+0,23%	1	44,33
7.32.34	44,3251	+0,21%	1	44,33
7.32.30	44,3326	+0,23%	1	44,33
7.32.29	44,3332	+0,23%	1	44,33
7.32.26	44,3319	+0,23%	1	44,33
7.32.25	44,3325	+0,23%	1	44,33
7.32.24	44,3282	+0,22%	1	44,33
7.32.20	44,3251	+0,21%	1	44,33
7.32.20	44,3314	+0,23%	1	44,33
7.32.19	44,3304	+0,22%	1	44,33

Ora	Valore	Var.%	Volume	Controvalore
7.32.15	44,3322	+0,23%	1	44,33
7.32.12	44,322	+0,20%	1	44,32
7.32.10	44,3314	+0,23%	1	44,33
7.32.10	44,3251	+0,21%	1	44,33
7.32.09	44,3316	+0,23%	1	44,33
7.32.06	44,3282	+0,22%	1	44,33
7.32.05	44,3311	+0,23%	1	44,33
7.32.05	44,3289	+0,22%	1	44,33
7.32.02	44,3275	+0,22%	1	44,33
7.32.00	44,3318	+0,23%	1	44,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide