Dati intraday del 19/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.36.08 | 76,4005 | -0,05 | 1 | 76 |
23.35.58 | 76,3996 | -0,05 | 1 | 76 |
23.35.48 | 76,3908 | -0,06 | 1 | 76 |
23.35.28 | 76,3996 | -0,05 | 1 | 76 |
23.34.58 | 76,4006 | -0,05 | 1 | 76 |
23.34.38 | 76,4015 | -0,05 | 1 | 76 |
23.34.28 | 76,4006 | -0,05 | 1 | 76 |
23.34.18 | 76,3976 | -0,06 | 1 | 76 |
23.33.48 | 76,4005 | -0,05 | 1 | 76 |
23.33.38 | 76,3976 | -0,06 | 1 | 76 |
23.33.28 | 76,3957 | -0,06 | 1 | 76 |
23.33.08 | 76,3986 | -0,05 | 1 | 76 |
23.32.58 | 76,3966 | -0,06 | 1 | 76 |
23.32.38 | 76,3986 | -0,05 | 1 | 76 |
23.32.18 | 76,3966 | -0,06 | 1 | 76 |
23.32.08 | 76,3976 | -0,06 | 1 | 76 |
23.31.58 | 76,3986 | -0,05 | 1 | 76 |
23.31.38 | 76,3976 | -0,06 | 1 | 76 |
23.31.28 | 76,3976 | -0,06 | 1 | 76 |
23.31.08 | 76,3957 | -0,06 | 1 | 76 |
23.30.58 | 76,3986 | -0,05 | 1 | 76 |
23.30.48 | 76,3957 | -0,06 | 1 | 76 |
23.30.38 | 76,3957 | -0,06 | 1 | 76 |
23.30.18 | 76,3957 | -0,06 | 1 | 76 |
23.30.08 | 76,3928 | -0,06 | 1 | 76 |
23.29.58 | 76,3938 | -0,06 | 1 | 76 |
23.29.48 | 76,3967 | -0,06 | 1 | 76 |
23.29.38 | 76,4006 | -0,05 | 1 | 76 |
23.29.28 | 76,3967 | -0,06 | 1 | 76 |
23.29.18 | 76,3908 | -0,06 | 1 | 76 |