Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Pln/Lkr

Mercato: Valute

84,496
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.00.4584,4956INV.1
23.00.2584,4977INV.1
23.00.1584,4956INV.1
23.00.0584,4977INV.1
22.59.5584,4999+0,01%1
22.59.4584,5021+0,01%1
22.59.2584,4999+0,01%1
22.59.0584,4977INV.1
22.58.5584,5107+0,02%1
22.58.3584,4999+0,01%1
22.58.2584,4977INV.1
22.58.0584,4999+0,01%1
22.57.5584,4956INV.1
22.57.3584,4913-0,01%1
22.57.2584,487-0,01%1
22.57.1584,4892-0,01%1
22.57.0584,4935INV.1
22.56.3584,4892-0,01%1
22.56.1584,4913-0,01%1
22.56.0584,4892-0,01%1
22.55.5584,4827-0,02%1
22.55.4584,4849-0,01%1
22.55.3584,4827-0,02%1
22.55.2584,4784-0,02%1
22.55.0584,4806-0,02%1
22.54.5584,4784-0,02%1
22.54.4584,4655-0,04%1
22.54.3584,4612-0,04%1
22.54.2584,4655-0,04%1
22.54.1584,4677-0,03%1
OraValoreVar.%Volume
22.54.0584,4698-0,03%1
22.53.5584,4827-0,02%1
22.53.4584,4806-0,02%1
22.53.3584,4677-0,03%1
22.53.2584,4698-0,03%1
22.53.1584,4677-0,03%1
22.53.0584,4698-0,03%1
22.52.2584,4591-0,04%1
22.52.0584,4612-0,04%1
22.51.5584,4634-0,04%1
22.51.4584,4655-0,04%1
22.51.3584,4591-0,04%1
22.51.2584,4548-0,05%1
22.51.0584,4526-0,05%1
22.50.4584,4505-0,05%1
22.50.3584,4483-0,06%1
22.49.4584,4462-0,06%1
22.49.3584,444-0,06%1
22.49.2584,4462-0,06%1
22.49.1584,4483-0,06%1
22.49.0584,4376-0,07%1
22.48.5584,4462-0,06%1
22.48.4584,444-0,06%1
22.48.3584,4419-0,06%1
22.48.2584,4354-0,07%1
22.48.0584,4397-0,07%1
22.47.5584,4376-0,07%1
22.47.4584,4419-0,06%1
22.47.3584,4397-0,07%1
22.47.2584,4376-0,07%1
OraValoreVar.%Volume
22.47.1584,4354-0,07%1
22.46.5584,4376-0,07%1
22.46.4584,4397-0,07%1
22.46.3584,4376-0,07%1
22.46.1584,4354-0,07%1
22.45.3584,4376-0,07%1
22.45.1584,4397-0,07%1
22.45.0584,4376-0,07%1
22.44.5584,4397-0,07%1
22.44.4584,444-0,06%1
22.44.3584,4419-0,06%1
22.44.1584,4397-0,07%1
22.43.4584,4376-0,07%1
22.43.3584,4333-0,07%1
22.43.2584,4376-0,07%1
22.43.1584,4397-0,07%1
22.43.0584,4462-0,06%1
22.42.5584,4376-0,07%1
22.42.3584,4354-0,07%1
22.42.2584,4419-0,06%1
22.42.1584,4376-0,07%1
22.42.0584,4397-0,07%1
22.41.5584,4376-0,07%1
22.41.4584,4397-0,07%1
22.41.3584,4376-0,07%1
22.41.1584,444-0,06%1
22.41.0584,4419-0,06%1
22.40.4584,4397-0,07%1
22.40.2584,4419-0,06%1
22.40.1584,4397-0,07%1
OraValoreVar.%Volume
22.39.3584,444-0,06%1
22.38.5584,4419-0,06%1
22.38.4584,444-0,06%1
22.38.2584,4419-0,06%1
22.38.0584,4397-0,07%1
22.37.3584,4419-0,06%1
22.37.1584,444-0,06%1
22.36.4584,4419-0,06%1
22.36.3584,4376-0,07%1
22.36.2584,4397-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```