Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Lkr

Mercato: Valute

87,733
-0,01%

Ultimo aggiornamento: 17/04/2026 8.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.40.0987,7326-0,01%1
8.39.4987,7277-0,02%1
8.39.3987,7301-0,02%1
8.39.2987,7277-0,02%1
8.38.5987,7253-0,02%1
8.38.3987,7228-0,02%1
8.38.2987,7173-0,03%1
8.38.1987,7197-0,03%1
8.38.0987,7173-0,03%1
8.37.5987,7051-0,04%1
8.37.2987,7075-0,04%1
8.37.0987,7148-0,03%1
8.36.5987,7124-0,04%1
8.36.2987,7148-0,03%1
8.36.1987,7124-0,04%1
8.36.0987,7197-0,03%1
8.35.4987,7221-0,03%1
8.35.3987,7246-0,02%1
8.35.1987,7221-0,03%1
8.35.0987,6329-0,13%1
8.34.5987,6354-0,12%1
8.34.4987,6329-0,13%1
8.34.2987,6378-0,12%1
8.33.3987,6305-0,13%1
8.33.2987,6329-0,13%1
8.33.1987,6378-0,12%1
8.33.0987,6354-0,12%1
8.32.5987,6378-0,12%1
8.32.4987,6329-0,13%1
8.32.3987,6183-0,14%1
OraValoreVar.%Volume
8.32.2987,6135-0,15%1
8.32.1987,611-0,15%1
8.32.0987,6086-0,15%1
8.31.5987,611-0,15%1
8.31.4987,6062-0,16%1
8.31.2987,6037-0,16%1
8.31.1987,611-0,15%1
8.31.0987,5964-0,17%1
8.30.3987,5916-0,17%1
8.30.1987,5989-0,17%1
8.30.0987,5964-0,17%1
8.29.5987,6037-0,16%1
8.29.4987,5867-0,18%1
8.29.3987,6062-0,16%1
8.29.1987,6135-0,15%1
8.29.0987,6159-0,15%1
8.28.5987,6183-0,14%1
8.28.3987,6159-0,15%1
8.28.2987,6232-0,14%1
8.28.1987,6305-0,13%1
8.27.5987,6281-0,13%1
8.27.2987,6305-0,13%1
8.27.1987,6281-0,13%1
8.27.0987,6305-0,13%1
8.26.3987,6281-0,13%1
8.26.1987,6305-0,13%1
8.26.0987,6329-0,13%1
8.25.4987,6256-0,14%1
8.25.3987,6183-0,14%1
8.25.2987,6208-0,14%1
OraValoreVar.%Volume
8.25.1987,6281-0,13%1
8.24.5987,6256-0,14%1
8.24.4987,6232-0,14%1
8.24.3987,6281-0,13%1
8.24.2987,6232-0,14%1
8.24.1987,6183-0,14%1
8.24.0987,6232-0,14%1
8.23.5987,6183-0,14%1
8.23.4987,6135-0,15%1
8.23.3987,6256-0,14%1
8.23.2987,6354-0,12%1
8.23.0987,6402-0,12%1
8.22.5987,6378-0,12%1
8.22.4987,6402-0,12%1
8.22.3987,6378-0,12%1
8.22.2987,6402-0,12%1
8.22.1987,6378-0,12%1
8.22.0987,6354-0,12%1
8.21.5987,6232-0,14%1
8.21.4987,6281-0,13%1
8.21.2987,6305-0,13%1
8.21.0987,6378-0,12%1
8.20.4987,6427-0,12%1
8.20.3987,6402-0,12%1
8.20.2987,6354-0,12%1
8.19.5987,6305-0,13%1
8.19.4987,6378-0,12%1
8.19.3987,6354-0,12%1
8.19.2987,6305-0,13%1
8.19.1987,6329-0,13%1
OraValoreVar.%Volume
8.19.0987,6354-0,12%1
8.18.5987,6427-0,12%1
8.18.4987,6402-0,12%1
8.18.3987,6329-0,13%1
8.18.2987,6305-0,13%1
8.18.1987,6378-0,12%1
8.18.0987,6402-0,12%1
8.17.5987,6378-0,12%1
8.17.4987,6402-0,12%1
8.17.3987,6475-0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```