Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Mur

Mercato: Valute

13,001
-0,33%

Ultimo aggiornamento: 01/06/2026 22.58
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.58.1013,0009-0,33%1
22.57.5013,0012-0,33%1
22.57.3013,0009-0,33%1
22.57.1013,0005-0,33%1
22.57.0013,0009-0,33%1
22.56.2013,0012-0,33%1
22.56.1013,0005-0,33%1
22.56.0013,0012-0,33%1
22.55.5013,0009-0,33%1
22.55.4013,0005-0,33%1
22.55.1013,0009-0,33%1
22.54.5012,9994-0,34%1
22.54.4013,0001-0,34%1
22.54.2013,0005-0,33%1
22.54.1013,0009-0,33%1
22.54.0013,0001-0,34%1
22.53.4013,0009-0,33%1
22.53.3013,0001-0,34%1
22.53.2012,9998-0,34%1
22.52.3013,0009-0,33%1
22.52.2013,0023-0,32%1
22.52.1013,0009-0,33%1
22.51.5013,0012-0,33%1
22.51.4013,0009-0,33%1
22.51.3013,0005-0,33%1
22.51.2013,0012-0,33%1
22.51.1013,0016-0,32%1
22.51.0013,0012-0,33%1
22.50.3013,0009-0,33%1
22.50.2013,0012-0,33%1
OraValoreVar.%Volume
22.50.1013,0016-0,32%1
22.49.4013,0012-0,33%1
22.49.3013,0009-0,33%1
22.49.1013,0016-0,32%1
22.48.5013,0001-0,34%1
22.48.2012,9998-0,34%1
22.48.1013,0001-0,34%1
22.47.1012,9998-0,34%1
22.47.0013,0001-0,34%1
22.46.5012,9998-0,34%1
22.46.4012,9994-0,34%1
22.46.1012,9998-0,34%1
22.46.0013,0001-0,34%1
22.45.4012,9998-0,34%1
22.45.3012,9994-0,34%1
22.45.2013,0001-0,34%1
22.45.1013,0005-0,33%1
22.45.0013,0009-0,33%1
22.44.5013,0005-0,33%1
22.44.4013,0009-0,33%1
22.44.3013,0001-0,34%1
22.44.2013,0005-0,33%1
22.44.1013,0009-0,33%1
22.44.0013,0005-0,33%1
22.43.5013,0001-0,34%1
22.43.4013,0005-0,33%1
22.43.3013,0001-0,34%1
22.43.2013,0005-0,33%1
22.43.1013,0001-0,34%1
22.42.5013,0005-0,33%1
OraValoreVar.%Volume
22.42.4013,0001-0,34%1
22.42.3013,0009-0,33%1
22.42.2013,0005-0,33%1
22.42.1013,0001-0,34%1
22.42.0013,0005-0,33%1
22.41.5013,0001-0,34%1
22.41.3013,0009-0,33%1
22.41.2013,0019-0,32%1
22.41.1013,0009-0,33%1
22.41.0013,0019-0,32%1
22.40.5013,0012-0,33%1
22.40.4013,0019-0,32%1
22.40.3013,0016-0,32%1
22.40.2013,0019-0,32%1
22.40.0013,0016-0,32%1
22.39.1013,0012-0,33%1
22.39.0013,0023-0,32%1
22.38.5013,0009-0,33%1
22.38.4013,0016-0,32%1
22.38.3013,0019-0,32%1
22.38.2013,0012-0,33%1
22.38.0013,0016-0,32%1
22.37.5013,0019-0,32%1
22.37.1013,0012-0,33%1
22.37.0013,0019-0,32%1
22.36.4013,0016-0,32%1
22.36.2013,0012-0,33%1
22.36.1013,0009-0,33%1
22.35.4013,0001-0,34%1
22.35.3013,0005-0,33%1
OraValoreVar.%Volume
22.35.2013,0001-0,34%1
22.35.0012,9998-0,34%1
22.34.5012,9994-0,34%1
22.34.4012,9998-0,34%1
22.34.3012,9994-0,34%1
22.34.2012,9991-0,34%1
22.34.1012,9987-0,35%1
22.33.5012,9991-0,34%1
22.33.4012,9987-0,35%1
22.33.3012,9991-0,34%1

(*) I dati sono limitati agli ultimi 100 contratti.

```