Milano 16:02
52.028 +0,32%
Nasdaq 16:02
28.985 +1,33%
Dow Jones 16:02
52.041 +0,39%
Londra 16:02
10.534 +0,09%
Francoforte 16:02
24.848 +0,01%

Pln/Mur

Mercato: Valute

12,452
+0,28%

Ultimo aggiornamento: 21/07/2026 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.01.0812,4517+0,28%1
16.00.4812,451+0,27%1
16.00.3812,4514+0,27%1
16.00.2812,4504+0,27%1
16.00.0812,4507+0,27%1
15.59.4812,451+0,27%1
15.59.3812,4491+0,26%1
15.59.2812,4501+0,26%1
15.59.1812,4494+0,26%1
15.59.0812,4497+0,26%1
15.58.5812,4494+0,26%1
15.58.4812,4501+0,26%1
15.58.3812,4504+0,27%1
15.58.2812,4497+0,26%1
15.58.0812,4491+0,26%1
15.57.4812,4501+0,26%1
15.57.3812,4507+0,27%1
15.57.2812,4501+0,26%1
15.57.0812,4487+0,25%1
15.56.4812,4481+0,25%1
15.56.0812,4484+0,25%1
15.55.5812,4487+0,25%1
15.55.3812,4494+0,26%1
15.55.2812,4491+0,26%1
15.55.0812,4481+0,25%1
15.54.5812,4484+0,25%1
15.54.4812,4487+0,25%1
15.54.3812,4478+0,24%1
15.54.2812,4474+0,24%1
15.53.5812,4471+0,24%1
OraValoreVar.%Volume
15.53.4812,4464+0,23%1
15.53.3812,4455+0,23%1
15.53.1812,4458+0,23%1
15.53.0812,4464+0,23%1
15.52.5812,4458+0,23%1
15.52.4812,4451+0,22%1
15.52.3812,4445+0,22%1
15.52.0812,4468+0,24%1
15.51.5812,4464+0,23%1
15.51.3812,4461+0,23%1
15.51.2812,4474+0,24%1
15.50.5812,4471+0,24%1
15.50.4812,4468+0,24%1
15.50.1812,4474+0,24%1
15.50.0812,4461+0,23%1
15.49.5812,4455+0,23%1
15.49.4812,4445+0,22%1
15.49.3812,4448+0,22%1
15.49.2812,4442+0,22%1
15.49.1812,4425+0,20%1
15.49.0812,4422+0,20%1
15.48.5812,4412+0,19%1
15.48.4812,4406+0,19%1
15.48.3812,4396+0,18%1
15.48.1812,4399+0,18%1
15.48.0812,4402+0,18%1
15.47.5812,4399+0,18%1
15.47.4812,4392+0,18%1
15.47.2812,4389+0,17%1
15.47.1812,4383+0,17%1
OraValoreVar.%Volume
15.47.0812,4389+0,17%1
15.46.5812,4392+0,18%1
15.46.4812,4386+0,17%1
15.46.3812,4383+0,17%1
15.46.1812,4379+0,17%1
15.46.0812,4383+0,17%1
15.45.5812,4376+0,16%1
15.45.4812,4379+0,17%1
15.45.3812,4383+0,17%1
15.45.2812,4379+0,17%1
15.45.1812,4386+0,17%1
15.45.0812,4379+0,17%1
15.44.5812,4353+0,14%1
15.44.3812,4386+0,17%1
15.44.1812,4392+0,18%1
15.44.0812,4389+0,17%1
15.43.5812,4392+0,18%1
15.43.4812,4399+0,18%1
15.43.2812,4409+0,19%1
15.43.1812,4396+0,18%1
15.43.0812,4399+0,18%1
15.42.4812,4396+0,18%1
15.42.3812,4386+0,17%1
15.42.2812,4383+0,17%1
15.42.1812,4392+0,18%1
15.42.0812,4396+0,18%1
15.41.5812,4399+0,18%1
15.41.4812,4396+0,18%1
15.41.2812,4402+0,18%1
15.41.1812,4422+0,20%1
OraValoreVar.%Volume
15.41.0812,4415+0,19%1
15.40.5812,4412+0,19%1
15.40.4812,4419+0,20%1
15.40.3812,4415+0,19%1
15.40.2812,4409+0,19%1
15.40.1812,4406+0,19%1
15.40.0812,4402+0,18%1
15.39.5812,4412+0,19%1
15.39.3812,4415+0,19%1
15.39.1812,4409+0,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```