Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Mur

Mercato: Valute

13,001
-0,33%

Ultimo aggiornamento: 01/06/2026 22.09
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.09.0013,0012-0,33%1
22.08.5013,0005-0,33%1
22.08.4013,0001-0,34%1
22.08.3013,0009-0,33%1
22.08.2013,0005-0,33%1
22.07.4013,0012-0,33%1
22.07.3013,0009-0,33%1
22.07.1013,0012-0,33%1
22.07.0013,0009-0,33%1
22.06.5013,0019-0,32%1
22.06.3013,0023-0,32%1
22.06.2013,0019-0,32%1
22.06.0013,0023-0,32%1
22.05.5013,003-0,31%1
22.05.2013,0026-0,32%1
22.05.1013,003-0,31%1
22.04.5013,0041-0,30%1
22.04.4013,0055-0,29%1
22.04.2013,0041-0,30%1
22.04.1013,0034-0,31%1
22.03.4013,0037-0,31%1
22.03.3013,0041-0,30%1
22.03.1013,0037-0,31%1
22.02.5013,0041-0,30%1
22.02.4013,003-0,31%1
22.02.3013,0034-0,31%1
22.02.1013,0037-0,31%1
22.01.5013,003-0,31%1
22.01.4013,0023-0,32%1
22.01.3013,0034-0,31%1
OraValoreVar.%Volume
22.01.2013,0037-0,31%1
22.01.1013,003-0,31%1
22.01.0013,0023-0,32%1
22.00.4013,0026-0,32%1
22.00.3013,0023-0,32%1
22.00.2013,0026-0,32%1
22.00.1013,0023-0,32%1
22.00.0013,0019-0,32%1
21.59.5013,0023-0,32%1
21.59.4013,0016-0,32%1
21.59.2013,0009-0,33%1
21.59.1012,9998-0,34%1
21.59.0013,0012-0,33%1
21.58.5013,0005-0,33%1
21.58.4013,0009-0,33%1
21.58.3013,0005-0,33%1
21.58.2013,0009-0,33%1
21.57.5013,0001-0,34%1
21.57.4013,0005-0,33%1
21.57.3012,9994-0,34%1
21.57.1012,9998-0,34%1
21.57.0013,0005-0,33%1
21.56.5012,9987-0,35%1
21.56.4013,0001-0,34%1
21.56.3012,9994-0,34%1
21.56.2012,9998-0,34%1
21.56.1013,0005-0,33%1
21.56.0012,9998-0,34%1
21.55.5013,0005-0,33%1
21.55.3012,9994-0,34%1
OraValoreVar.%Volume
21.55.2012,9987-0,35%1
21.55.1012,998-0,35%1
21.54.5012,9984-0,35%1
21.54.1012,9994-0,34%1
21.54.0012,9998-0,34%1
21.53.5012,9987-0,35%1
21.53.2013,0005-0,33%1
21.53.1013,0016-0,32%1
21.53.0013,0012-0,33%1
21.52.5013,0019-0,32%1
21.52.3013,0026-0,32%1
21.52.2013,0034-0,31%1
21.52.1013,0041-0,30%1
21.52.0013,0037-0,31%1
21.51.3013,0044-0,30%1
21.51.1013,0048-0,30%1
21.50.3013,0044-0,30%1
21.50.2013,0051-0,30%1
21.50.1013,0055-0,29%1
21.50.0013,0051-0,30%1
21.49.0013,0055-0,29%1
21.48.5013,0051-0,30%1
21.48.4013,0055-0,29%1
21.48.3013,0059-0,29%1
21.48.0013,0051-0,30%1
21.47.5013,0059-0,29%1
21.47.3013,0055-0,29%1
21.47.2013,0051-0,30%1
21.47.1013,0055-0,29%1
21.46.5013,0051-0,30%1
OraValoreVar.%Volume
21.46.3013,0055-0,29%1
21.46.2013,0048-0,30%1
21.46.1013,0051-0,30%1
21.46.0013,0048-0,30%1
21.45.3013,0044-0,30%1
21.45.2013,0055-0,29%1
21.45.1013,0051-0,30%1
21.45.0013,0055-0,29%1
21.44.5013,0059-0,29%1
21.44.4013,0055-0,29%1

(*) I dati sono limitati agli ultimi 100 contratti.

```