Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Mxn

Mercato: Valute

5,016
-0,01%

Ultimo aggiornamento: 05/12/2025 3.33
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
3.33.275,0155-0,01%1
3.33.175,0151-0,01%1
3.33.075,0146-0,02%1
3.32.575,0151-0,01%1
3.32.475,015-0,02%1
3.32.375,0146-0,02%1
3.32.275,015-0,02%1
3.32.175,0151-0,01%1
3.32.075,0151-0,01%1
3.31.475,0149-0,02%1
3.31.375,0154-0,01%1
3.31.275,0148-0,02%1
3.30.375,0149-0,02%1
3.30.275,0147-0,02%1
3.30.075,0147-0,02%1
3.29.575,0144-0,03%1
3.29.475,0149-0,02%1
3.29.375,0145-0,03%1
3.29.275,0144-0,03%1
3.29.175,0144-0,03%1
3.29.075,0144-0,03%1
3.28.575,0144-0,03%1
3.28.475,0144-0,03%1
3.28.375,0143-0,03%1
3.28.275,0145-0,03%1
3.28.175,0146-0,02%1
3.28.075,0145-0,03%1
3.27.575,0146-0,02%1
3.27.475,0146-0,02%1
3.27.375,0147-0,02%1
OraValoreVar.%Volume
3.27.275,0146-0,02%1
3.27.175,0147-0,02%1
3.27.075,0147-0,02%1
3.26.575,0147-0,02%1
3.26.475,0148-0,02%1
3.26.375,0146-0,02%1
3.26.275,0145-0,03%1
3.26.175,0146-0,02%1
3.26.075,0144-0,03%1
3.25.575,0147-0,02%1
3.25.375,0147-0,02%1
3.25.275,0146-0,02%1
3.25.175,0144-0,03%1
3.25.075,0146-0,02%1
3.24.475,0146-0,02%1
3.24.375,0145-0,03%1
3.24.275,015-0,02%1
3.24.175,0145-0,03%1
3.24.075,0146-0,02%1
3.23.575,0143-0,03%1
3.23.475,0143-0,03%1
3.23.375,0143-0,03%1
3.23.275,0144-0,03%1
3.23.175,0143-0,03%1
3.23.075,0144-0,03%1
3.22.575,0144-0,03%1
3.22.475,0138-0,04%1
3.22.375,0144-0,03%1
3.22.275,0144-0,03%1
3.22.175,0138-0,04%1
OraValoreVar.%Volume
3.21.575,0143-0,03%1
3.21.475,0144-0,03%1
3.21.375,0155-0,01%1
3.21.275,0145-0,03%1
3.21.175,0144-0,03%1
3.21.075,0145-0,03%1
3.20.275,0145-0,03%1
3.20.175,0144-0,03%1
3.20.075,0145-0,03%1
3.19.575,0146-0,02%1
3.19.475,015-0,02%1
3.19.375,0147-0,02%1
3.19.175,0146-0,02%1
3.19.075,0145-0,03%1
3.18.575,0146-0,02%1
3.18.475,0145-0,03%1
3.18.375,0144-0,03%1
3.18.275,0144-0,03%1
3.18.175,0136-0,04%1
3.18.075,0142-0,03%1
3.17.575,0143-0,03%1
3.17.475,0143-0,03%1
3.17.375,0145-0,03%1
3.17.275,0143-0,03%1
3.17.175,0142-0,03%1
3.17.075,0144-0,03%1
3.16.475,0142-0,03%1
3.16.375,0141-0,03%1
3.16.275,0142-0,03%1
3.16.175,0141-0,03%1
OraValoreVar.%Volume
3.15.575,0144-0,03%1
3.15.475,0145-0,03%1
3.15.375,0145-0,03%1
3.15.275,0145-0,03%1
3.15.175,0142-0,03%1
3.15.075,0143-0,03%1
3.14.575,0145-0,03%1
3.14.475,0139-0,04%1
3.14.375,0143-0,03%1
3.14.175,0145-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```