Milano 10:51
52.137 +0,53%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:51
10.534 +0,09%
Francoforte 10:51
24.897 +0,20%

Pln/Mxn

Mercato: Valute

4,591
-0,05%

Ultimo aggiornamento: 21/07/2026 10.49
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.49.584,5905-0,05%1
10.49.484,5906-0,05%1
10.49.384,5903-0,06%1
10.49.284,5901-0,06%1
10.49.184,5899-0,07%1
10.49.084,5899-0,07%1
10.48.584,5897-0,07%1
10.48.484,5898-0,07%1
10.48.384,5895-0,07%1
10.48.284,5898-0,07%1
10.48.184,5902-0,06%1
10.47.584,5897-0,07%1
10.47.484,5897-0,07%1
10.47.384,5895-0,07%1
10.47.284,5899-0,07%1
10.47.184,5899-0,07%1
10.47.084,5898-0,07%1
10.46.584,5899-0,07%1
10.46.484,5897-0,07%1
10.46.384,5902-0,06%1
10.46.284,5902-0,06%1
10.46.184,5902-0,06%1
10.46.084,5903-0,06%1
10.45.584,5904-0,05%1
10.45.484,5909-0,04%1
10.45.384,5905-0,05%1
10.45.284,5902-0,06%1
10.45.184,5903-0,06%1
10.45.084,5903-0,06%1
10.44.584,5903-0,06%1
OraValoreVar.%Volume
10.44.484,5902-0,06%1
10.44.384,5903-0,06%1
10.44.284,5901-0,06%1
10.44.184,5901-0,06%1
10.44.084,5902-0,06%1
10.43.584,5902-0,06%1
10.43.484,5902-0,06%1
10.43.384,5904-0,05%1
10.43.284,5903-0,06%1
10.43.184,5905-0,05%1
10.43.084,5904-0,05%1
10.42.584,5906-0,05%1
10.42.384,5904-0,05%1
10.42.184,5904-0,05%1
10.42.084,5903-0,06%1
10.41.584,59-0,06%1
10.41.484,5899-0,07%1
10.41.384,5899-0,07%1
10.41.284,59-0,06%1
10.41.184,5899-0,07%1
10.41.084,5897-0,07%1
10.40.584,5896-0,07%1
10.40.484,5896-0,07%1
10.40.384,5896-0,07%1
10.40.284,5899-0,07%1
10.40.184,5897-0,07%1
10.40.084,5897-0,07%1
10.39.584,5896-0,07%1
10.39.484,5899-0,07%1
10.39.384,5899-0,07%1
OraValoreVar.%Volume
10.39.284,5899-0,07%1
10.39.184,5898-0,07%1
10.39.084,5899-0,07%1
10.38.584,5898-0,07%1
10.38.484,5898-0,07%1
10.38.384,5903-0,06%1
10.38.284,5899-0,07%1
10.38.184,5896-0,07%1
10.38.084,5897-0,07%1
10.37.584,5896-0,07%1
10.37.484,5895-0,07%1
10.37.384,5895-0,07%1
10.37.284,5893-0,08%1
10.37.184,5895-0,07%1
10.37.084,5897-0,07%1
10.36.584,5896-0,07%1
10.36.484,5896-0,07%1
10.36.384,5899-0,07%1
10.36.284,5897-0,07%1
10.36.184,5899-0,07%1
10.36.084,5898-0,07%1
10.35.584,5897-0,07%1
10.35.484,5902-0,06%1
10.35.384,5903-0,06%1
10.35.284,5901-0,06%1
10.35.184,5907-0,05%1
10.35.084,5909-0,04%1
10.34.584,5906-0,05%1
10.34.484,5908-0,05%1
10.34.384,591-0,04%1
OraValoreVar.%Volume
10.34.284,5912-0,04%1
10.34.184,5913-0,03%1
10.34.084,5917-0,03%1
10.33.584,5915-0,03%1
10.33.484,5914-0,03%1
10.33.384,5918-0,02%1
10.33.284,5916-0,03%1
10.33.184,5916-0,03%1
10.33.084,5917-0,03%1
10.32.584,5915-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```