Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Myr

Mercato: Valute

1,133
+0,14%

Ultimo aggiornamento: 05/12/2025 4.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.54.071,1326+0,14%1
4.53.471,1326+0,14%1
4.53.371,1325+0,13%1
4.53.171,1326+0,14%1
4.53.071,1325+0,13%1
4.52.571,1326+0,14%1
4.52.471,1326+0,14%1
4.52.371,1326+0,14%1
4.52.271,1326+0,14%1
4.52.171,1326+0,14%1
4.52.071,1326+0,14%1
4.51.571,1326+0,14%1
4.51.171,1325+0,13%1
4.51.071,1326+0,14%1
4.50.171,1325+0,13%1
4.50.071,1326+0,14%1
4.49.371,1325+0,13%1
4.48.171,1326+0,14%1
4.48.071,1325+0,13%1
4.47.571,1326+0,14%1
4.47.371,1325+0,13%1
4.47.271,1325+0,13%1
4.47.171,1325+0,13%1
4.46.271,1325+0,13%1
4.46.171,1325+0,13%1
4.46.071,1324+0,12%1
4.45.571,1325+0,13%1
4.45.471,1325+0,13%1
4.45.271,1324+0,12%1
4.45.071,1323+0,11%1
OraValoreVar.%Volume
4.44.571,1324+0,12%1
4.44.471,1324+0,12%1
4.44.171,1324+0,12%1
4.44.071,1325+0,13%1
4.43.571,1324+0,12%1
4.43.471,1324+0,12%1
4.43.371,1324+0,12%1
4.42.271,1324+0,12%1
4.42.171,1324+0,12%1
4.41.271,1324+0,12%1
4.41.071,1324+0,12%1
4.40.271,1324+0,12%1
4.40.171,1324+0,12%1
4.39.371,1324+0,12%1
4.39.271,1324+0,12%1
4.39.171,1324+0,12%1
4.39.071,1323+0,11%1
4.38.571,1323+0,11%1
4.38.271,1323+0,11%1
4.37.071,1323+0,11%1
4.36.471,1323+0,11%1
4.36.171,1323+0,11%1
4.35.471,1323+0,11%1
4.35.371,1323+0,11%1
4.35.271,1323+0,11%1
4.35.071,1323+0,11%1
4.34.471,1323+0,11%1
4.34.271,1324+0,12%1
4.34.171,1325+0,13%1
4.34.071,1324+0,12%1
OraValoreVar.%Volume
4.33.371,1324+0,12%1
4.33.171,1324+0,12%1
4.33.071,1324+0,12%1
4.32.471,1323+0,11%1
4.32.371,1324+0,12%1
4.32.271,1323+0,11%1
4.32.171,1322+0,11%1
4.32.071,1324+0,12%1
4.31.471,1323+0,11%1
4.31.071,1324+0,12%1
4.30.571,1323+0,11%1
4.30.371,1323+0,11%1
4.30.271,1324+0,12%1
4.30.071,1324+0,12%1
4.29.571,1324+0,12%1
4.29.471,1323+0,11%1
4.29.271,1325+0,13%1
4.29.171,1324+0,12%1
4.28.571,1325+0,13%1
4.28.471,1325+0,13%1
4.28.271,1325+0,13%1
4.28.171,1328+0,16%1
4.28.071,1325+0,13%1
4.27.571,1326+0,14%1
4.27.471,1326+0,14%1
4.27.271,1325+0,13%1
4.27.071,1326+0,14%1
4.26.471,1325+0,13%1
4.26.271,1327+0,15%1
4.26.071,1326+0,14%1
OraValoreVar.%Volume
4.25.471,1327+0,15%1
4.25.371,1325+0,13%1
4.25.271,1327+0,15%1
4.25.171,1326+0,14%1
4.25.071,1326+0,14%1
4.24.571,1326+0,14%1
4.23.471,1327+0,15%1
4.23.371,1325+0,13%1
4.23.271,1326+0,14%1
4.23.171,1326+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```