Milano 17:35
49.775 -0,52%
Nasdaq 21:21
30.564 +0,76%
Dow Jones 21:21
51.055 +0,04%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Myr

Mercato: Valute

1,089
-0,28%

Ultimo aggiornamento: 01/06/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
21.20.101,0892-0,27%1
21.20.001,0892-0,27%1
21.19.501,0892-0,27%1
21.19.401,0892-0,27%1
21.19.201,0892-0,27%1
21.19.101,0891-0,28%1
21.18.501,0892-0,27%1
21.18.401,0891-0,28%1
21.18.301,0891-0,28%1
21.18.201,0891-0,28%1
21.18.101,0891-0,28%1
21.17.401,0891-0,28%1
21.17.001,0891-0,28%1
21.16.401,0891-0,28%1
21.16.201,0891-0,28%1
21.16.101,0891-0,28%1
21.16.001,0889-0,30%1
21.15.501,089-0,29%1
21.15.401,089-0,29%1
21.15.301,089-0,29%1
21.15.201,089-0,29%1
21.15.101,089-0,29%1
21.15.001,089-0,29%1
21.14.401,089-0,29%1
21.14.101,089-0,29%1
21.14.001,0891-0,28%1
21.13.501,0891-0,28%1
21.13.401,0892-0,27%1
21.13.301,0892-0,27%1
21.13.201,0892-0,27%1
OraValoreVar.%Volume
21.13.101,0892-0,27%1
21.13.001,0892-0,27%1
21.12.501,0892-0,27%1
21.12.301,0892-0,27%1
21.12.001,0892-0,27%1
21.11.501,0892-0,27%1
21.11.401,0893-0,27%1
21.11.301,0893-0,27%1
21.11.201,0893-0,27%1
21.11.001,0893-0,27%1
21.10.001,0892-0,27%1
21.09.501,0892-0,27%1
21.09.101,0892-0,27%1
21.09.001,0893-0,27%1
21.08.301,0892-0,27%1
21.08.201,0893-0,27%1
21.07.501,0892-0,27%1
21.07.401,0893-0,27%1
21.07.301,0893-0,27%1
21.07.001,0893-0,27%1
21.06.501,0894-0,26%1
21.06.401,0894-0,26%1
21.06.301,0894-0,26%1
21.06.201,0894-0,26%1
21.06.001,0894-0,26%1
21.05.301,0893-0,27%1
21.05.101,0894-0,26%1
21.05.001,0893-0,27%1
21.04.501,0894-0,26%1
21.03.501,0894-0,26%1
OraValoreVar.%Volume
21.03.301,0894-0,26%1
21.03.201,0894-0,26%1
21.03.101,0894-0,26%1
21.02.401,0894-0,26%1
21.02.301,0893-0,27%1
21.02.101,0893-0,27%1
21.02.001,0892-0,27%1
21.01.501,0893-0,27%1
21.01.301,0893-0,27%1
21.01.201,0893-0,27%1
21.01.101,0892-0,27%1
21.01.001,0892-0,27%1
21.00.501,0892-0,27%1
21.00.301,0891-0,28%1
21.00.201,0892-0,27%1
21.00.101,0892-0,27%1
21.00.001,0893-0,27%1
20.59.501,0892-0,27%1
20.59.301,0893-0,27%1
20.59.201,0894-0,26%1
20.59.101,0894-0,26%1
20.59.001,0895-0,25%1
20.58.501,0895-0,25%1
20.58.401,0895-0,25%1
20.58.201,0895-0,25%1
20.58.101,0895-0,25%1
20.57.401,0895-0,25%1
20.57.301,0895-0,25%1
20.57.201,0895-0,25%1
20.57.101,0895-0,25%1
OraValoreVar.%Volume
20.57.001,0895-0,25%1
20.56.401,0895-0,25%1
20.56.301,0895-0,25%1
20.55.501,0896-0,24%1
20.55.401,0896-0,24%1
20.55.201,0896-0,24%1
20.55.101,0896-0,24%1
20.55.001,0895-0,25%1
20.54.501,0896-0,24%1
20.54.401,0896-0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```