Milano 9:42
48.233 +0,43%
Nasdaq 16-apr
26.333 0,00%
Dow Jones 16-apr
48.579 +0,24%
Londra 9:42
10.571 -0,18%
24.200 +0,19%

Pln/Myr

Mercato: Valute

1,1
+0,12%

Ultimo aggiornamento: 17/04/2026 9.40
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
9.40.591,0998+0,12%1
9.40.491,0996+0,10%1
9.40.291,0997+0,11%1
9.40.091,0998+0,12%1
9.39.591,0997+0,11%1
9.39.391,0997+0,11%1
9.39.191,0997+0,11%1
9.39.091,0998+0,12%1
9.38.591,0999+0,13%1
9.38.491,0998+0,12%1
9.38.391,10+0,14%1
9.38.291,10+0,14%1
9.38.191,1001+0,15%1
9.38.091,10+0,14%1
9.37.591,10+0,14%1
9.37.491,1001+0,15%1
9.37.391,10+0,14%1
9.37.291,0998+0,12%1
9.37.091,0998+0,12%1
9.36.591,0998+0,12%1
9.36.491,0998+0,12%1
9.36.291,0999+0,13%1
9.36.191,10+0,14%1
9.36.091,1001+0,15%1
9.35.591,1002+0,15%1
9.35.491,1001+0,15%1
9.35.391,1002+0,15%1
9.35.291,1001+0,15%1
9.35.191,1001+0,15%1
9.35.091,1002+0,15%1
OraValoreVar.%Volume
9.34.391,1002+0,15%1
9.34.291,1002+0,15%1
9.34.191,1002+0,15%1
9.34.091,1001+0,15%1
9.33.591,1002+0,15%1
9.33.491,1002+0,15%1
9.33.291,1002+0,15%1
9.33.191,1002+0,15%1
9.33.091,1002+0,15%1
9.32.491,1003+0,16%1
9.32.391,1002+0,15%1
9.32.291,1002+0,15%1
9.32.191,1002+0,15%1
9.32.091,1003+0,16%1
9.31.591,1002+0,15%1
9.31.491,1002+0,15%1
9.31.391,1003+0,16%1
9.31.291,1003+0,16%1
9.31.191,1003+0,16%1
9.31.091,1003+0,16%1
9.30.591,1002+0,15%1
9.30.491,1002+0,15%1
9.30.391,1002+0,15%1
9.30.291,1001+0,15%1
9.30.091,1001+0,15%1
9.29.391,10+0,14%1
9.29.091,1001+0,15%1
9.28.591,1001+0,15%1
9.28.191,1001+0,15%1
9.28.091,10+0,14%1
OraValoreVar.%Volume
9.27.491,1001+0,15%1
9.27.191,1002+0,15%1
9.27.091,1002+0,15%1
9.26.591,1003+0,16%1
9.26.491,1003+0,16%1
9.26.391,1003+0,16%1
9.26.291,10+0,14%1
9.26.191,10+0,14%1
9.26.091,0999+0,13%1
9.25.291,0999+0,13%1
9.24.591,0999+0,13%1
9.24.491,0998+0,12%1
9.24.391,0999+0,13%1
9.24.191,0999+0,13%1
9.24.091,0999+0,13%1
9.23.591,0998+0,12%1
9.23.391,0998+0,12%1
9.23.291,0998+0,12%1
9.23.191,0998+0,12%1
9.23.091,0997+0,11%1
9.22.591,0996+0,10%1
9.22.491,0996+0,10%1
9.22.391,0997+0,11%1
9.22.291,0996+0,10%1
9.22.191,0997+0,11%1
9.21.591,0997+0,11%1
9.21.491,0996+0,10%1
9.21.391,0996+0,10%1
9.21.091,0996+0,10%1
9.20.591,0996+0,10%1
OraValoreVar.%Volume
9.20.491,0996+0,10%1
9.20.391,0996+0,10%1
9.20.291,0997+0,11%1
9.20.191,0998+0,12%1
9.20.091,0998+0,12%1
9.19.591,0998+0,12%1
9.19.391,0996+0,10%1
9.19.291,0995+0,09%1
9.19.191,0994+0,08%1
9.19.091,0994+0,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```