Milano 11:25
52.184 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 11:25
10.558 +0,31%
Francoforte 11:25
24.938 +0,37%

Pln/Ngn

Mercato: Valute

364,558
+0,28%

Ultimo aggiornamento: 21/07/2026 11.23
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
11.23.08364,5575+0,28%1
11.22.28364,5671+0,28%1
11.22.08364,5767+0,29%1
11.21.58364,6152+0,30%1
11.21.48364,6056+0,29%1
11.21.38364,6248+0,30%1
11.21.28364,6125+0,30%1
11.21.18364,6143+0,30%1
11.21.08364,6133+0,30%1
11.20.58364,5473+0,28%1
11.20.38364,6537+0,31%1
11.20.28364,6484+0,31%1
11.20.18364,6133+0,30%1
11.20.08364,5403+0,28%1
11.19.58364,659+0,31%1
11.19.48364,6494+0,31%1
11.19.38364,652+0,31%1
11.19.28364,653+0,31%1
11.19.18364,6609+0,31%1
11.18.48364,6512+0,31%1
11.18.38364,632+0,30%1
11.18.28364,6512+0,31%1
11.18.18364,6778+0,31%1
11.18.08364,6416+0,30%1
11.17.58364,6602+0,31%1
11.17.48364,6129+0,30%1
11.17.38364,6084+0,30%1
11.17.28364,611+0,30%1
11.17.18364,5284+0,27%1
11.17.08364,6312+0,30%1
OraValoreVar.%Volume
11.16.58364,618+0,30%1
11.16.48364,5872+0,29%1
11.16.38364,5458+0,28%1
11.16.28364,5811+0,29%1
11.16.18364,5239+0,27%1
11.16.08364,5733+0,29%1
11.15.58364,568+0,28%1
11.15.38364,5469+0,28%1
11.15.28364,509+0,27%1
11.15.18364,5872+0,29%1
11.15.08364,5776+0,29%1
11.14.48364,5872+0,29%1
11.14.28364,5776+0,29%1
11.14.08364,568+0,28%1
11.13.58364,5584+0,28%1
11.13.48364,568+0,28%1
11.13.28364,5584+0,28%1
11.12.58364,5488+0,28%1
11.12.48364,5584+0,28%1
11.12.28364,5391+0,28%1
11.12.18364,5488+0,28%1
11.12.08364,5199+0,27%1
11.11.58364,5242+0,27%1
11.11.48364,5146+0,27%1
11.11.38364,518+0,27%1
11.11.28364,5373+0,28%1
11.11.18364,5469+0,28%1
11.10.58364,5373+0,28%1
11.10.38364,5469+0,28%1
11.10.28364,5706+0,29%1
OraValoreVar.%Volume
11.10.08364,5803+0,29%1
11.09.58364,6188+0,30%1
11.09.48364,6092+0,30%1
11.09.38364,5969+0,29%1
11.09.28364,6154+0,30%1
11.09.18364,6761+0,31%1
11.09.08364,5988+0,29%1
11.08.58364,6506+0,31%1
11.08.48364,6014+0,29%1
11.08.38364,546+0,28%1
11.08.28364,605+0,29%1
11.08.18364,5267+0,27%1
11.08.08364,5918+0,29%1
11.07.58364,5416+0,28%1
11.07.48364,568+0,28%1
11.07.38364,5584+0,28%1
11.07.28364,568+0,28%1
11.07.18364,5601+0,28%1
11.07.08364,5522+0,28%1
11.06.48364,5663+0,28%1
11.06.38364,5567+0,28%1
11.06.28364,6902+0,32%1
11.06.18364,6999+0,32%1
11.05.48364,6806+0,32%1
11.05.08364,671+0,31%1
11.04.48364,6613+0,31%1
11.04.38364,6421+0,30%1
11.04.28364,6902+0,32%1
11.04.18364,6517+0,31%1
11.03.58364,6613+0,31%1
OraValoreVar.%Volume
11.03.48364,6132+0,30%1
11.03.38364,6036+0,29%1
11.03.28364,6228+0,30%1
11.03.18364,6132+0,30%1
11.02.38364,6228+0,30%1
11.02.28364,6613+0,31%1
11.02.08364,671+0,31%1
11.01.58364,6876+0,32%1
11.01.48364,6823+0,32%1
11.01.38364,6595+0,31%1

(*) I dati sono limitati agli ultimi 100 contratti.

```