Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Ngn

Mercato: Valute

372,708
-0,04%

Ultimo aggiornamento: 17/04/2026 8.46
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.46.09372,7077-0,04%1
8.45.59372,687-0,05%1
8.45.49372,6974-0,04%1
8.45.39372,687-0,05%1
8.45.29372,6767-0,05%1
8.45.19372,656-0,05%1
8.45.09372,6663-0,05%1
8.44.49372,656-0,05%1
8.44.19372,6353-0,06%1
8.44.09372,6456-0,06%1
8.43.49372,6663-0,05%1
8.43.29372,656-0,05%1
8.43.19372,6663-0,05%1
8.42.49372,6974-0,04%1
8.42.29372,6767-0,05%1
8.42.19372,687-0,05%1
8.42.09372,6974-0,04%1
8.41.59372,7388-0,03%1
8.41.49372,7181-0,04%1
8.41.39372,6974-0,04%1
8.41.19372,687-0,05%1
8.41.09372,7077-0,04%1
8.40.59372,6974-0,04%1
8.40.49372,6767-0,05%1
8.40.39372,6974-0,04%1
8.40.29372,687-0,05%1
8.40.19372,656-0,05%1
8.40.09372,6767-0,05%1
8.39.49372,656-0,05%1
8.39.39372,6663-0,05%1
OraValoreVar.%Volume
8.39.29372,656-0,05%1
8.38.59372,6456-0,06%1
8.38.29372,6353-0,06%1
8.38.19372,6456-0,06%1
8.38.09372,6353-0,06%1
8.37.59372,5836-0,07%1
8.37.29372,5939-0,07%1
8.37.09372,6249-0,06%1
8.36.59372,6146-0,06%1
8.36.29372,6249-0,06%1
8.36.19372,6146-0,06%1
8.36.09372,6456-0,06%1
8.35.49372,656-0,05%1
8.35.39372,6663-0,05%1
8.35.19372,656-0,05%1
8.35.09372,6663-0,05%1
8.34.59372,6767-0,05%1
8.34.49372,6663-0,05%1
8.34.29372,687-0,05%1
8.33.39372,656-0,05%1
8.33.29372,6663-0,05%1
8.33.19372,687-0,05%1
8.33.09372,6767-0,05%1
8.32.59372,687-0,05%1
8.32.49372,6663-0,05%1
8.32.39372,6042-0,07%1
8.32.29372,5836-0,07%1
8.32.19372,5732-0,08%1
8.32.09372,5629-0,08%1
8.31.59372,5732-0,08%1
OraValoreVar.%Volume
8.31.49372,5525-0,08%1
8.31.29372,5422-0,08%1
8.31.19372,5732-0,08%1
8.31.09372,5111-0,09%1
8.30.39372,4904-0,10%1
8.30.19372,5215-0,09%1
8.30.09372,5111-0,09%1
8.29.59372,5422-0,08%1
8.29.49372,4698-0,10%1
8.29.39372,5525-0,08%1
8.29.19372,5836-0,07%1
8.29.09372,5939-0,07%1
8.28.59372,6042-0,07%1
8.28.39372,5939-0,07%1
8.28.29372,6249-0,06%1
8.28.19372,656-0,05%1
8.28.09372,6456-0,06%1
8.27.59372,6206-0,06%1
8.27.29372,631-0,06%1
8.27.19372,6456-0,06%1
8.27.09372,5865-0,07%1
8.26.39372,5762-0,07%1
8.26.19372,5865-0,07%1
8.26.09372,5969-0,07%1
8.25.49372,5659-0,08%1
8.25.39372,5348-0,09%1
8.25.29372,5452-0,08%1
8.25.19372,5762-0,07%1
8.24.59372,5659-0,08%1
8.24.49372,5555-0,08%1
OraValoreVar.%Volume
8.24.39372,5762-0,07%1
8.24.29372,5555-0,08%1
8.24.19372,5348-0,09%1
8.24.09372,5555-0,08%1
8.23.59372,5348-0,09%1
8.23.49372,5141-0,09%1
8.23.39372,5659-0,08%1
8.23.29372,6072-0,07%1
8.23.09372,628-0,06%1
8.22.59372,6176-0,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```