Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Ngn

Mercato: Valute

376,275
-0,41%

Ultimo aggiornamento: 01/06/2026 22.08
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.08.00376,2749-0,41%1
22.07.50376,2722-0,41%1
22.07.40376,2694-0,41%1
22.07.30376,2508-0,42%1
22.07.20376,2419-0,42%1
22.07.10376,1788-0,43%1
22.07.00375,979-0,49%1
22.06.50376,01-0,48%1
22.06.30376,0203-0,48%1
22.06.20376,01-0,48%1
22.06.00376,0203-0,48%1
22.05.50376,041-0,47%1
22.05.20376,0306-0,47%1
22.05.10376,041-0,47%1
22.04.50376,0719-0,46%1
22.04.40376,1133-0,45%1
22.04.20376,0719-0,46%1
22.04.10376,0513-0,47%1
22.03.40376,0616-0,47%1
22.03.30376,0719-0,46%1
22.03.10376,0616-0,47%1
22.02.50376,0719-0,46%1
22.02.40376,041-0,47%1
22.02.30376,0513-0,47%1
22.02.10376,0616-0,47%1
22.01.50376,041-0,47%1
22.01.40376,0203-0,48%1
22.01.30376,0513-0,47%1
22.01.20376,0616-0,47%1
22.01.10376,041-0,47%1
OraValoreVar.%Volume
22.01.00376,0203-0,48%1
22.00.40376,0306-0,47%1
22.00.30376,0203-0,48%1
22.00.20376,0306-0,47%1
22.00.10376,0203-0,48%1
22.00.00376,01-0,48%1
21.59.50376,0203-0,48%1
21.59.40375,9997-0,48%1
21.59.20375,979-0,49%1
21.59.10375,9481-0,50%1
21.59.00375,9893-0,48%1
21.58.50375,9687-0,49%1
21.58.40375,979-0,49%1
21.58.30375,9687-0,49%1
21.58.20375,979-0,49%1
21.57.50375,9584-0,49%1
21.57.40375,9687-0,49%1
21.57.30375,9377-0,50%1
21.57.10375,9481-0,50%1
21.57.00375,9687-0,49%1
21.56.50375,9171-0,50%1
21.56.40375,9584-0,49%1
21.56.30375,9377-0,50%1
21.56.20375,9481-0,50%1
21.56.10375,9687-0,49%1
21.56.00375,9481-0,50%1
21.55.50375,9687-0,49%1
21.55.30375,9377-0,50%1
21.55.20375,9171-0,50%1
21.55.10375,8965-0,51%1
OraValoreVar.%Volume
21.54.50375,9068-0,51%1
21.54.10375,9377-0,50%1
21.54.00375,9481-0,50%1
21.53.50375,9171-0,50%1
21.53.20375,9687-0,49%1
21.53.10375,9997-0,48%1
21.53.00375,9893-0,48%1
21.52.50376,01-0,48%1
21.52.30376,0306-0,47%1
21.52.20376,0513-0,47%1
21.52.10376,0719-0,46%1
21.52.00376,0616-0,47%1
21.51.30376,0823-0,46%1
21.51.10376,0926-0,46%1
21.50.30376,0823-0,46%1
21.50.20376,1029-0,45%1
21.50.10376,1133-0,45%1
21.50.00376,1029-0,45%1
21.49.00376,1133-0,45%1
21.48.50376,1029-0,45%1
21.48.40376,1133-0,45%1
21.48.30376,1236-0,45%1
21.48.00376,1029-0,45%1
21.47.50376,1236-0,45%1
21.47.30376,1133-0,45%1
21.47.20376,1029-0,45%1
21.47.10376,1133-0,45%1
21.46.50376,1029-0,45%1
21.46.30376,1133-0,45%1
21.46.20376,0926-0,46%1
OraValoreVar.%Volume
21.46.10376,1029-0,45%1
21.46.00376,0926-0,46%1
21.45.30376,0823-0,46%1
21.45.20376,1133-0,45%1
21.45.10376,1029-0,45%1
21.45.00376,1133-0,45%1
21.44.50376,1236-0,45%1
21.44.40376,1133-0,45%1
21.44.30376,1029-0,45%1
21.44.20376,1236-0,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```