Dati intraday del 24/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
21.13.49 | 15,6995 | -0,05 | 1 | 16 |
21.13.19 | 15,7 | -0,05 | 1 | 16 |
21.13.09 | 15,6965 | -0,07 | 1 | 16 |
21.12.59 | 15,6987 | -0,06 | 1 | 16 |
21.12.49 | 15,6956 | -0,08 | 1 | 16 |
21.12.39 | 15,6973 | -0,07 | 1 | 16 |
21.12.29 | 15,6978 | -0,06 | 1 | 16 |
21.12.19 | 15,6973 | -0,07 | 1 | 16 |
21.12.09 | 15,6978 | -0,06 | 1 | 16 |
21.11.59 | 15,6987 | -0,06 | 1 | 16 |
21.11.29 | 15,6978 | -0,06 | 1 | 16 |
21.11.19 | 15,6969 | -0,07 | 1 | 16 |
21.10.49 | 15,6973 | -0,07 | 1 | 16 |
21.10.09 | 15,6978 | -0,06 | 1 | 16 |
21.09.59 | 15,6973 | -0,07 | 1 | 16 |
21.09.49 | 15,6965 | -0,07 | 1 | 16 |
21.08.49 | 15,6978 | -0,06 | 1 | 16 |
21.08.39 | 15,6973 | -0,07 | 1 | 16 |
21.08.29 | 15,6978 | -0,06 | 1 | 16 |
21.08.09 | 15,6982 | -0,06 | 1 | 16 |
21.07.29 | 15,6987 | -0,06 | 1 | 16 |
21.06.59 | 15,6978 | -0,06 | 1 | 16 |
21.06.39 | 15,6973 | -0,07 | 1 | 16 |
21.06.29 | 15,6956 | -0,08 | 1 | 16 |
21.06.19 | 15,6973 | -0,07 | 1 | 16 |
21.06.09 | 15,6978 | -0,06 | 1 | 16 |
21.05.59 | 15,6987 | -0,06 | 1 | 16 |
21.05.49 | 15,6978 | -0,06 | 1 | 16 |
21.05.39 | 15,6982 | -0,06 | 1 | 16 |
21.05.19 | 15,6991 | -0,05 | 1 | 16 |