Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Php

Mercato: Valute

16,986
+0,21%

Ultimo aggiornamento: 01/06/2026 22.02
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.02.1016,9855+0,21%1
22.01.5016,9845+0,20%1
22.01.4016,9836+0,20%1
22.01.3016,985+0,21%1
22.01.2016,9855+0,21%1
22.01.1016,9845+0,20%1
22.01.0016,9836+0,20%1
22.00.4016,9841+0,20%1
22.00.3016,9836+0,20%1
22.00.2016,9841+0,20%1
22.00.1016,9836+0,20%1
22.00.0016,9831+0,19%1
21.59.5016,9836+0,20%1
21.59.4016,9827+0,19%1
21.59.2016,9817+0,19%1
21.59.1016,9804+0,18%1
21.59.0016,9822+0,19%1
21.58.5016,9813+0,18%1
21.58.4016,9817+0,19%1
21.58.3016,9813+0,18%1
21.58.2016,9817+0,19%1
21.57.5016,9808+0,18%1
21.57.4016,9813+0,18%1
21.57.3016,9799+0,18%1
21.57.1016,9804+0,18%1
21.57.0016,9813+0,18%1
21.56.5016,979+0,17%1
21.56.4016,9808+0,18%1
21.56.3016,9799+0,18%1
21.56.2016,9804+0,18%1
OraValoreVar.%Volume
21.56.1016,9813+0,18%1
21.56.0016,9804+0,18%1
21.55.5016,9813+0,18%1
21.55.3016,9799+0,18%1
21.55.2016,979+0,17%1
21.55.1016,978+0,16%1
21.54.5016,9785+0,17%1
21.54.1016,9799+0,18%1
21.54.0016,9804+0,18%1
21.53.5016,979+0,17%1
21.53.2016,9813+0,18%1
21.53.1016,9827+0,19%1
21.53.0016,9822+0,19%1
21.52.5016,9831+0,19%1
21.52.3016,9841+0,20%1
21.52.2016,985+0,21%1
21.52.1016,9859+0,21%1
21.52.0016,9855+0,21%1
21.51.3016,9864+0,21%1
21.51.1016,9869+0,22%1
21.50.3016,9864+0,21%1
21.50.2016,9873+0,22%1
21.50.1016,9878+0,22%1
21.50.0016,9873+0,22%1
21.49.0016,9878+0,22%1
21.48.5016,9873+0,22%1
21.48.4016,9878+0,22%1
21.48.3016,9883+0,22%1
21.48.0016,9873+0,22%1
21.47.5016,9883+0,22%1
OraValoreVar.%Volume
21.47.3016,9878+0,22%1
21.47.2016,9873+0,22%1
21.47.1016,9878+0,22%1
21.46.5016,9873+0,22%1
21.46.3016,9878+0,22%1
21.46.2016,9869+0,22%1
21.46.1016,9873+0,22%1
21.46.0016,9869+0,22%1
21.45.3016,9864+0,21%1
21.45.2016,9878+0,22%1
21.45.1016,9873+0,22%1
21.45.0016,9878+0,22%1
21.44.5016,9883+0,22%1
21.44.4016,9878+0,22%1
21.44.3016,9873+0,22%1
21.44.2016,9883+0,22%1
21.44.1016,9873+0,22%1
21.44.0016,9883+0,22%1
21.43.2016,9887+0,23%1
21.43.1016,9883+0,22%1
21.43.0016,9887+0,23%1
21.42.5016,9878+0,22%1
21.42.4016,9887+0,23%1
21.42.3016,9883+0,22%1
21.42.2016,9878+0,22%1
21.42.1016,9883+0,22%1
21.41.4016,9878+0,22%1
21.41.3016,9873+0,22%1
21.41.1016,9878+0,22%1
21.41.0016,9873+0,22%1
OraValoreVar.%Volume
21.40.5016,9878+0,22%1
21.40.4016,9883+0,22%1
21.40.3016,9878+0,22%1
21.39.5016,9873+0,22%1
21.39.4016,9883+0,22%1
21.39.2016,9878+0,22%1
21.39.0016,9883+0,22%1
21.38.4016,9887+0,23%1
21.38.2016,9883+0,22%1
21.38.1016,9878+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```