Milano 15:51
52.042 +0,35%
Nasdaq 15:51
28.993 +1,36%
Dow Jones 15:51
51.933 +0,18%
Londra 15:51
10.528 +0,03%
Francoforte 15:51
24.831 -0,06%

Pln/Rub

Mercato: Valute

20,681
-0,10%

Ultimo aggiornamento: 21/07/2026 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
15.50.5820,6805-0,10%1
15.50.4820,68-0,10%1
15.50.3820,6811-0,10%1
15.50.1820,6811-0,10%1
15.50.0820,6789-0,11%1
15.49.5820,6778-0,11%1
15.49.4820,6764-0,12%1
15.49.3820,6769-0,12%1
15.49.2820,6758-0,12%1
15.49.1820,6731-0,14%1
15.49.0820,6726-0,14%1
15.48.5820,6709-0,15%1
15.48.4820,6698-0,15%1
15.48.3820,6682-0,16%1
15.48.1820,6687-0,16%1
15.48.0820,6693-0,15%1
15.47.5820,6684-0,16%1
15.47.4820,6673-0,16%1
15.47.2820,6668-0,17%1
15.47.1820,6657-0,17%1
15.47.0820,6668-0,17%1
15.46.5820,6673-0,16%1
15.46.4820,6663-0,17%1
15.46.3820,6657-0,17%1
15.46.2820,6652-0,17%1
15.46.1820,6655-0,17%1
15.46.0820,666-0,17%1
15.45.5820,6649-0,17%1
15.45.4820,6655-0,17%1
15.45.3820,666-0,17%1
OraValoreVar.%Volume
15.45.2820,6656-0,17%1
15.45.1820,6667-0,17%1
15.45.0820,6656-0,17%1
15.44.5820,6612-0,19%1
15.44.3820,6667-0,17%1
15.44.1820,6678-0,16%1
15.44.0820,6672-0,16%1
15.43.5820,6678-0,16%1
15.43.4820,669-0,16%1
15.43.2820,6706-0,15%1
15.43.1820,6685-0,16%1
15.43.0820,669-0,16%1
15.42.4820,6685-0,16%1
15.42.3820,6668-0,17%1
15.42.2820,6663-0,17%1
15.42.1820,6679-0,16%1
15.42.0820,6685-0,16%1
15.41.5820,6692-0,15%1
15.41.4820,6686-0,16%1
15.41.2820,6697-0,15%1
15.41.1820,6729-0,14%1
15.41.0820,6718-0,14%1
15.40.5820,6713-0,14%1
15.40.4820,6724-0,14%1
15.40.3820,6718-0,14%1
15.40.2820,6707-0,15%1
15.40.1820,6702-0,15%1
15.40.0820,6696-0,15%1
15.39.5820,6713-0,14%1
15.39.3820,6718-0,14%1
OraValoreVar.%Volume
15.39.1820,6712-0,14%1
15.39.0820,6728-0,14%1
15.38.5820,6723-0,14%1
15.38.4820,6712-0,14%1
15.38.3820,6701-0,15%1
15.38.2820,6652-0,17%1
15.38.0820,6701-0,15%1
15.37.5820,6734-0,13%1
15.37.4820,6736-0,13%1
15.37.3820,6741-0,13%1
15.37.2820,6747-0,13%1
15.37.1820,6779-0,11%1
15.37.0820,679-0,11%1
15.36.5820,6795-0,10%1
15.36.4820,6811-0,10%1
15.36.3820,6822-0,09%1
15.36.2820,6817-0,09%1
15.36.1820,6828-0,09%1
15.35.5820,6818-0,09%1
15.35.4820,6823-0,09%1
15.35.3820,684-0,08%1
15.35.2820,6834-0,09%1
15.35.1820,6845-0,08%1
15.35.0820,6856-0,07%1
15.34.5820,6862-0,07%1
15.34.3820,6856-0,07%1
15.34.2820,6858-0,07%1
15.34.1820,6869-0,07%1
15.33.5820,6874-0,07%1
15.33.4820,6869-0,07%1
OraValoreVar.%Volume
15.33.3820,6879-0,06%1
15.33.1820,6873-0,07%1
15.33.0820,6856-0,07%1
15.32.4820,6878-0,06%1
15.32.3820,6876-0,07%1
15.32.2820,6865-0,07%1
15.32.1820,686-0,07%1
15.32.0820,6865-0,07%1
15.31.5820,6871-0,07%1
15.31.3820,6865-0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```