Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:01
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Pln/Rub

Mercato: Valute

19,772
+1,06%

Ultimo aggiornamento: 01/06/2026 22.01
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.01.1019,772+1,06%1
22.01.0019,7709+1,06%1
22.00.4019,7715+1,06%1
22.00.3019,7709+1,06%1
22.00.2019,7715+1,06%1
22.00.1019,7709+1,06%1
22.00.0019,7704+1,05%1
21.59.5019,7709+1,06%1
21.59.4019,7698+1,05%1
21.59.3019,7687+1,05%1
21.59.2019,7687+1,05%1
21.59.1019,7671+1,04%1
21.59.0019,7692+1,05%1
21.58.5019,7681+1,04%1
21.58.4019,7687+1,05%1
21.58.3019,7681+1,04%1
21.58.2019,7683+1,04%1
21.57.5019,7672+1,04%1
21.57.4019,7678+1,04%1
21.57.3019,7663+1,03%1
21.57.1019,7669+1,04%1
21.57.0019,7679+1,04%1
21.56.5019,7652+1,03%1
21.56.4019,7674+1,04%1
21.56.3019,7663+1,03%1
21.56.2019,7669+1,04%1
21.56.1019,7679+1,04%1
21.56.0019,7669+1,04%1
21.55.5019,7679+1,04%1
21.55.3019,7663+1,03%1
OraValoreVar.%Volume
21.55.2019,7652+1,03%1
21.55.1019,7641+1,02%1
21.54.5019,7646+1,03%1
21.54.2019,7662+1,03%1
21.54.1019,7663+1,03%1
21.54.0019,7668+1,04%1
21.53.5019,7652+1,03%1
21.53.3019,7679+1,04%1
21.53.2019,7678+1,04%1
21.53.1019,7695+1,05%1
21.53.0019,7689+1,05%1
21.52.5019,77+1,05%1
21.52.4019,7711+1,06%1
21.52.3019,771+1,06%1
21.52.2019,7721+1,06%1
21.52.1019,7732+1,07%1
21.52.0019,7727+1,07%1
21.51.3019,7737+1,07%1
21.51.1019,7743+1,07%1
21.51.0019,7737+1,07%1
21.50.3019,7736+1,07%1
21.50.2019,7747+1,08%1
21.50.1019,7753+1,08%1
21.50.0019,7747+1,08%1
21.49.1019,7756+1,08%1
21.49.0019,7757+1,08%1
21.48.5019,7751+1,08%1
21.48.4019,7757+1,08%1
21.48.3019,7762+1,08%1
21.48.2019,7751+1,08%1
OraValoreVar.%Volume
21.48.0019,7749+1,08%1
21.47.5019,776+1,08%1
21.47.3019,7754+1,08%1
21.47.2019,7749+1,08%1
21.47.1019,7754+1,08%1
21.46.5019,7749+1,08%1
21.46.4019,7754+1,08%1
21.46.3019,7755+1,08%1
21.46.2019,7744+1,08%1
21.46.1019,7749+1,08%1
21.46.0019,7744+1,08%1
21.45.5019,7739+1,07%1
21.45.3019,7738+1,07%1
21.45.2019,7754+1,08%1
21.45.1019,7749+1,08%1
21.45.0019,7754+1,08%1
21.44.5019,7759+1,08%1
21.44.4019,7754+1,08%1
21.44.3019,7748+1,08%1
21.44.2019,7759+1,08%1
21.44.1019,7748+1,08%1
21.44.0019,7759+1,08%1
21.43.2019,7765+1,09%1
21.43.1019,7757+1,08%1
21.43.0019,7762+1,08%1
21.42.5019,7752+1,08%1
21.42.4019,7762+1,08%1
21.42.3019,7757+1,08%1
21.42.2019,7752+1,08%1
21.42.1019,7758+1,08%1
OraValoreVar.%Volume
21.41.4019,7752+1,08%1
21.41.3019,7747+1,08%1
21.41.1019,7753+1,08%1
21.41.0019,7747+1,08%1
21.40.5019,7753+1,08%1
21.40.4019,7758+1,08%1
21.40.3019,7751+1,08%1
21.39.5019,7746+1,08%1
21.39.4019,7759+1,08%1
21.39.2019,7753+1,08%1

(*) I dati sono limitati agli ultimi 100 contratti.

```