Dati intraday del 23/07/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.37.59 | 21,6856 | INV | 1 | 22 |
| 00.37.39 | 21,6868 | INV | 1 | 22 |
| 00.37.29 | 21,6862 | INV | 1 | 22 |
| 00.37.19 | 21,6856 | INV | 1 | 22 |
| 00.36.59 | 21,685 | INV | 1 | 22 |
| 00.36.49 | 21,6856 | INV | 1 | 22 |
| 00.36.39 | 21,6862 | INV | 1 | 22 |
| 00.36.19 | 21,6868 | INV | 1 | 22 |
| 00.35.49 | 21,688 | +0,01 | 1 | 22 |
| 00.35.39 | 21,6862 | INV | 1 | 22 |
| 00.35.29 | 21,6868 | INV | 1 | 22 |
| 00.35.19 | 21,6856 | INV | 1 | 22 |
| 00.34.59 | 21,6874 | +0,01 | 1 | 22 |
| 00.34.49 | 21,6868 | INV | 1 | 22 |
| 00.34.19 | 21,6869 | INV | 1 | 22 |
| 00.34.09 | 21,6899 | +0,02 | 1 | 22 |
| 00.33.49 | 21,6863 | INV | 1 | 22 |
| 00.33.29 | 21,6868 | INV | 1 | 22 |
| 00.33.19 | 21,6862 | INV | 1 | 22 |
| 00.33.09 | 21,685 | INV | 1 | 22 |
| 00.32.59 | 21,6856 | INV | 1 | 22 |
| 00.32.49 | 21,6851 | INV | 1 | 22 |
| 00.32.39 | 21,6845 | -0,01 | 1 | 22 |
| 00.32.19 | 21,6863 | INV | 1 | 22 |
| 00.32.09 | 21,6857 | INV | 1 | 22 |
| 00.31.59 | 21,6865 | INV | 1 | 22 |
| 00.31.49 | 21,6847 | -0,01 | 1 | 22 |
| 00.31.39 | 21,6865 | INV | 1 | 22 |
| 00.31.29 | 21,6853 | INV | 1 | 22 |
| 00.31.19 | 21,6871 | +0,01 | 1 | 22 |