Dati intraday del 20/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.35.58 | 9,2184 | -0,24 | 1 | 9 |
| 14.35.48 | 9,2186 | -0,24 | 1 | 9 |
| 14.35.38 | 9,2191 | -0,23 | 1 | 9 |
| 14.35.28 | 9,2182 | -0,24 | 1 | 9 |
| 14.35.18 | 9,221 | -0,21 | 1 | 9 |
| 14.35.08 | 9,2191 | -0,23 | 1 | 9 |
| 14.34.58 | 9,2184 | -0,24 | 1 | 9 |
| 14.34.48 | 9,2189 | -0,24 | 1 | 9 |
| 14.34.28 | 9,2191 | -0,23 | 1 | 9 |
| 14.34.18 | 9,2166 | -0,26 | 1 | 9 |
| 14.34.08 | 9,2189 | -0,24 | 1 | 9 |
| 14.33.58 | 9,2186 | -0,24 | 1 | 9 |
| 14.33.48 | 9,2196 | -0,23 | 1 | 9 |
| 14.33.38 | 9,2142 | -0,29 | 1 | 9 |
| 14.33.28 | 9,2168 | -0,26 | 1 | 9 |
| 14.33.18 | 9,2166 | -0,26 | 1 | 9 |
| 14.33.08 | 9,2163 | -0,26 | 1 | 9 |
| 14.32.58 | 9,2138 | -0,29 | 1 | 9 |
| 14.32.48 | 9,2207 | -0,22 | 1 | 9 |
| 14.32.38 | 9,2133 | -0,30 | 1 | 9 |
| 14.32.28 | 9,2159 | -0,27 | 1 | 9 |
| 14.32.18 | 9,2179 | -0,25 | 1 | 9 |
| 14.32.08 | 9,22 | -0,22 | 1 | 9 |
| 14.31.58 | 9,217 | -0,26 | 1 | 9 |
| 14.31.48 | 9,2165 | -0,26 | 1 | 9 |
| 14.31.38 | 9,2179 | -0,25 | 1 | 9 |
| 14.31.28 | 9,22 | -0,22 | 1 | 9 |
| 14.31.18 | 9,2167 | -0,26 | 1 | 9 |
| 14.31.08 | 9,2174 | -0,25 | 1 | 9 |
| 14.30.58 | 9,2156 | -0,27 | 1 | 9 |