Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Pln/Thb

Mercato: Valute

8,798
-0,14%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.578,7976-0,14%1
5.03.378,7948-0,17%1
5.03.278,7946-0,17%1
5.03.178,7974-0,14%1
5.03.078,7944-0,18%1
5.02.478,7974-0,14%1
5.02.378,7948-0,17%1
5.02.278,7971-0,15%1
5.02.178,7934-0,19%1
5.01.478,7944-0,18%1
5.01.378,7932-0,19%1
5.01.278,7974-0,14%1
5.01.178,7969-0,15%1
5.01.078,7966-0,15%1
5.00.578,7939-0,18%1
5.00.478,7966-0,15%1
5.00.378,7969-0,15%1
5.00.278,7966-0,15%1
5.00.178,7927-0,20%1
5.00.078,7966-0,15%1
4.59.578,7961-0,16%1
4.59.478,7934-0,19%1
4.59.378,7966-0,15%1
4.59.278,7952-0,17%1
4.59.178,7939-0,18%1
4.59.078,7934-0,19%1
4.58.578,7936-0,19%1
4.58.478,7929-0,19%1
4.58.278,7966-0,15%1
4.58.178,7939-0,18%1
OraValoreVar.%Volume
4.58.078,7964-0,15%1
4.57.578,7966-0,15%1
4.57.478,7911-0,21%1
4.57.378,7959-0,16%1
4.57.278,7961-0,16%1
4.57.078,7934-0,19%1
4.56.478,7936-0,19%1
4.56.278,7934-0,19%1
4.56.078,7961-0,16%1
4.55.578,7957-0,16%1
4.55.478,7934-0,19%1
4.55.278,7961-0,16%1
4.55.078,7964-0,15%1
4.54.478,7941-0,18%1
4.54.378,7971-0,15%1
4.54.278,7966-0,15%1
4.54.178,7969-0,15%1
4.54.078,7971-0,15%1
4.53.578,7969-0,15%1
4.53.478,7941-0,18%1
4.53.378,7966-0,15%1
4.53.178,7969-0,15%1
4.53.078,7966-0,15%1
4.52.578,7974-0,14%1
4.52.478,7944-0,18%1
4.52.378,7974-0,14%1
4.52.278,7971-0,15%1
4.52.178,7941-0,18%1
4.52.078,7971-0,15%1
4.51.578,7941-0,18%1
OraValoreVar.%Volume
4.51.178,7939-0,18%1
4.51.078,7969-0,15%1
4.50.478,7936-0,19%1
4.50.278,7964-0,15%1
4.50.178,7936-0,19%1
4.50.078,7969-0,15%1
4.49.378,7939-0,18%1
4.49.178,7941-0,18%1
4.48.578,7969-0,15%1
4.48.478,7941-0,18%1
4.48.378,7969-0,15%1
4.48.178,7941-0,18%1
4.48.078,7966-0,15%1
4.47.578,7969-0,15%1
4.47.478,7939-0,18%1
4.47.378,7966-0,15%1
4.47.278,7961-0,16%1
4.47.178,7939-0,18%1
4.46.578,7964-0,15%1
4.46.478,7936-0,19%1
4.46.378,7964-0,15%1
4.46.278,7936-0,19%1
4.46.178,7934-0,19%1
4.46.078,7959-0,16%1
4.45.578,7961-0,16%1
4.45.478,7936-0,19%1
4.45.278,7959-0,16%1
4.45.178,7924-0,20%1
4.45.078,7979-0,14%1
4.44.578,7957-0,16%1
OraValoreVar.%Volume
4.44.478,7927-0,20%1
4.44.178,7957-0,16%1
4.44.078,7961-0,16%1
4.43.578,7932-0,19%1
4.43.478,7929-0,19%1
4.43.378,7927-0,20%1
4.43.178,7929-0,19%1
4.43.078,7957-0,16%1
4.42.578,7984-0,13%1
4.42.378,7957-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```