Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Pln/Tnd

Mercato: Valute

0,799
-0,14%

Ultimo aggiornamento: 17/04/2026 8.43
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.43.49,7994-0,14%1
8.43.29,7994-0,14%1
8.43.19,7994-0,14%1
8.42.59,7995-0,12%1
8.42.49,7995-0,12%1
8.42.29,7994-0,14%1
8.42.19,7994-0,14%1
8.42.09,7995-0,12%1
8.41.59,7996-0,11%1
8.41.49,7995-0,12%1
8.41.39,7995-0,12%1
8.41.19,7994-0,14%1
8.41.09,7995-0,12%1
8.40.59,7995-0,12%1
8.40.49,7995-0,12%1
8.40.39,7995-0,12%1
8.40.29,7995-0,12%1
8.40.19,7994-0,14%1
8.40.09,7995-0,12%1
8.39.49,7994-0,14%1
8.39.39,7995-0,12%1
8.39.29,7994-0,14%1
8.38.59,7994-0,14%1
8.38.29,7994-0,14%1
8.38.19,7994-0,14%1
8.38.09,7994-0,14%1
8.37.59,7993-0,15%1
8.37.29,7993-0,15%1
8.37.09,7993-0,15%1
8.36.59,7993-0,15%1
OraValoreVar.%Volume
8.36.49,7994-0,14%1
8.36.29,7994-0,14%1
8.36.19,7993-0,15%1
8.36.09,7993-0,15%1
8.35.49,7993-0,15%1
8.35.39,7994-0,14%1
8.35.19,7993-0,15%1
8.35.09,7994-0,14%1
8.34.59,7994-0,14%1
8.34.49,7994-0,14%1
8.34.29,7994-0,14%1
8.33.49,7993-0,15%1
8.33.39,7993-0,15%1
8.33.29,7993-0,15%1
8.33.19,7994-0,14%1
8.33.09,7993-0,15%1
8.32.59,7994-0,14%1
8.32.49,7993-0,15%1
8.32.39,7992-0,16%1
8.32.29,7991-0,17%1
8.32.19,7991-0,17%1
8.32.09,7991-0,17%1
8.31.59,7991-0,17%1
8.31.49,7991-0,17%1
8.31.29,799-0,19%1
8.31.19,7991-0,17%1
8.31.09,799-0,19%1
8.30.39,7989-0,20%1
8.30.19,799-0,19%1
8.30.09,799-0,19%1
OraValoreVar.%Volume
8.29.59,799-0,19%1
8.29.49,7989-0,20%1
8.29.39,799-0,19%1
8.29.19,799-0,19%1
8.29.09,7991-0,17%1
8.28.59,7991-0,17%1
8.28.39,7991-0,17%1
8.28.29,7991-0,17%1
8.28.19,7992-0,16%1
8.27.59,7992-0,16%1
8.27.29,7992-0,16%1
8.27.19,7992-0,16%1
8.27.09,7992-0,16%1
8.26.39,7992-0,16%1
8.26.19,7992-0,16%1
8.26.09,7992-0,16%1
8.25.49,7991-0,17%1
8.25.39,7991-0,17%1
8.25.29,7991-0,17%1
8.25.19,7992-0,16%1
8.24.59,7991-0,17%1
8.24.49,7991-0,17%1
8.24.39,7992-0,16%1
8.24.29,7991-0,17%1
8.24.19,7991-0,17%1
8.24.09,7991-0,17%1
8.23.59,7991-0,17%1
8.23.49,7991-0,17%1
8.23.39,7992-0,16%1
8.23.29,7993-0,15%1
OraValoreVar.%Volume
8.23.09,7993-0,15%1
8.22.59,7993-0,15%1
8.22.49,7993-0,15%1
8.22.39,7993-0,15%1
8.22.29,7993-0,15%1
8.22.19,7993-0,15%1
8.22.09,7993-0,15%1
8.21.59,7992-0,16%1
8.21.49,7992-0,16%1
8.21.29,7992-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```